Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2015 | 0.3500 | 1.040 | 1.040 | 1.040 | 273,600 | -0.20(-16.13%) |
Dec 24, 2015 | 0.2400 | 1.240 | 1.240 | 1.240 | 1,024,500 | +0.16(+14.81%) |
Dec 22, 2015 | 0.2700 | 1.080 | 1.080 | 1.080 | 185,100 | +0.05(+4.85%) |
Dec 21, 2015 | 1.040 | 1.040 | 1.030 | 1.030 | 59,300 | -0.01(-0.96%) |
Dec 18, 2015 | 1.040 | 1.040 | 1.010 | 1.040 | 8,883 | +0.00(+0.00%) |
Dec 17, 2015 | 1.040 | 1.040 | 1.040 | 1.040 | 6,500 | +0.02(+1.96%) |
Dec 15, 2015 | 0.2800 | 1.020 | 1.020 | 1.020 | 80 | -0.02(-1.92%) |
Dec 10, 2015 | 0.2900 | 1.040 | 1.040 | 1.040 | 195,000 | +0.00(+0.00%) |
Dec 09, 2015 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.03(+2.97%) |
Dec 07, 2015 | 0.3800 | 1.010 | 1.010 | 1.010 | 168,700 | -0.02(-1.94%) |
Dec 04, 2015 | 1.100 | 1.100 | 1.030 | 1.030 | 1,750 | -0.12(-10.43%) |
Dec 03, 2015 | 1.010 | 1.150 | 1.010 | 1.150 | 6,700 | +0.18(+18.56%) |
Dec 02, 2015 | 1.000 | 1.020 | 0.9700 | 0.9700 | 11,229 | -0.02(-2.02%) |
Dec 01, 2015 | 1.150 | 1.150 | 0.9900 | 0.9900 | 18,700 | -0.11(-10.00%) |
Nov 30, 2015 | 1.100 | 1.100 | 0.9900 | 1.100 | 26,899 | -0.05(-4.35%) |
Nov 27, 2015 | 1.150 | 1.150 | 1.100 | 1.150 | 12,625 | -0.03(-2.54%) |
Nov 24, 2015 | 0.3300 | 1.180 | 1.180 | 1.180 | 29 | -0.02(-1.67%) |
Nov 23, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.02(-1.64%) |
Nov 16, 2015 | 0.3900 | 1.220 | 1.220 | 1.220 | 53,600 | -0.25(-17.01%) |
Nov 10, 2015 | 0.4500 | 1.470 | 1.470 | 1.470 | 132,500 | +0.18(+13.95%) |
Nov 09, 2015 | 1.160 | 1.300 | 1.100 | 1.290 | 43,725 | +0.00(+0.00%) |
Nov 06, 2015 | 1.290 | 1.300 | 1.160 | 1.290 | 5,600 | -0.01(-0.77%) |
Nov 05, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 2,821 | +0.15(+13.04%) |
Nov 03, 2015 | 0.4800 | 1.150 | 1.150 | 1.150 | 17,400 | -0.05(-4.17%) |
Nov 02, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 4,600 | -0.01(-0.83%) |
Oct 30, 2015 | 1.210 | 1.210 | 1.210 | 1.210 | 500 | +0.01(+0.83%) |
Oct 29, 2015 | 1.210 | 1.210 | 1.200 | 1.200 | 20,100 | +0.00(+0.00%) |
Oct 28, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 300 | +0.00(+0.00%) |
Oct 26, 2015 | 0.4900 | 1.200 | 1.200 | 1.200 | 36,400 | -0.05(-4.00%) |
Oct 23, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.05(-3.85%) |
Oct 22, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 6,000 | +0.05(+4.00%) |
Oct 21, 2015 | 1.350 | 1.350 | 1.250 | 1.250 | 3,923 | -0.05(-3.85%) |
Oct 20, 2015 | 1.300 | 1.300 | 1.290 | 1.300 | 6,200 | -0.08(-5.80%) |
Oct 19, 2015 | 1.340 | 1.380 | 1.340 | 1.380 | 7,000 | +0.00(+0.00%) |
Oct 16, 2015 | 1.200 | 1.490 | 1.200 | 1.380 | 23,622 | +0.16(+13.11%) |
Oct 15, 2015 | 1.220 | 1.220 | 1.220 | 1.220 | 1,480 | +0.00(+0.00%) |
Oct 14, 2015 | 1.150 | 1.220 | 1.150 | 1.220 | 7,236 | +0.07(+6.09%) |
Oct 13, 2015 | 1.120 | 1.150 | 1.110 | 1.150 | 9,230 | +0.00(+0.00%) |
Oct 09, 2015 | 0.5000 | 1.150 | 1.150 | 1.150 | 908,200 | +0.15(+15.00%) |
Oct 08, 2015 | 0.9900 | 1.000 | 0.9900 | 1.000 | 108,700 | +0.05(+5.26%) |
Oct 06, 2015 | 0.6700 | 0.9500 | 0.9500 | 0.9500 | 343 | -0.03(-3.06%) |
Oct 05, 2015 | 1.000 | 1.000 | 0.9800 | 0.9800 | 3,428 | +0.02(+2.08%) |