Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.060 | 2.060 | 2.060 | 0 | +0.08(+4.04%) | |
Dec 29, 2016 | 2.000 | 2.060 | 1.980 | 1.980 | 30,300 | +0.00(+0.00%) |
Dec 28, 2016 | 2.000 | 2.000 | 1.980 | 1.980 | 3,000 | -0.01(-0.50%) |
Dec 23, 2016 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 1.990 | 1.990 | 1.990 | 0 | -0.10(-4.78%) | |
Dec 20, 2016 | 2.100 | 2.100 | 2.070 | 2.090 | 23,685 | -0.01(-0.48%) |
Dec 19, 2016 | 1.950 | 2.100 | 1.950 | 2.100 | 66,351 | +0.15(+7.69%) |
Dec 16, 2016 | 1.960 | 1.980 | 1.950 | 1.950 | 162,050 | -0.07(-3.47%) |
Dec 15, 2016 | 2.080 | 2.080 | 2.020 | 2.020 | 14,722 | -0.03(-1.46%) |
Dec 14, 2016 | 2.050 | 2.070 | 2.050 | 2.050 | 6,400 | +0.00(+0.00%) |
Dec 13, 2016 | 2.050 | 2.050 | 2.050 | 2.050 | 71,168 | -0.03(-1.44%) |
Dec 12, 2016 | 1.900 | 2.080 | 1.900 | 2.080 | 24,800 | +0.18(+9.47%) |
Dec 09, 2016 | 2.040 | 2.040 | 1.900 | 1.900 | 6,419 | -0.15(-7.32%) |
Dec 08, 2016 | 1.950 | 2.050 | 1.950 | 2.050 | 4,928 | +0.10(+5.13%) |
Dec 07, 2016 | 2.010 | 2.020 | 1.950 | 1.950 | 7,720 | -0.09(-4.41%) |
Dec 06, 2016 | 2.040 | 2.040 | 2.040 | 2.040 | 200 | -0.03(-1.45%) |
Dec 05, 2016 | 2.070 | 2.070 | 2.070 | 2.070 | 325 | +0.07(+3.50%) |
Dec 02, 2016 | 2.310 | 2.310 | 2.000 | 2.000 | 20,975 | -0.02(-0.99%) |
Dec 01, 2016 | 2.200 | 2.350 | 2.000 | 2.020 | 38,381 | +0.19(+10.38%) |
Nov 30, 2016 | 1.900 | 1.900 | 1.830 | 1.830 | 378 | -0.12(-6.15%) |
Nov 29, 2016 | 1.900 | 1.950 | 1.900 | 1.950 | 200 | +0.05(+2.63%) |
Nov 28, 2016 | 1.950 | 1.950 | 1.900 | 1.900 | 7,167 | -0.03(-1.55%) |
Nov 25, 2016 | 1.840 | 1.930 | 1.840 | 1.930 | 4,050 | +0.10(+5.46%) |
Nov 23, 2016 | 1.830 | 1.830 | 1.830 | 0 | -0.11(-5.67%) | |
Nov 22, 2016 | 1.930 | 1.940 | 1.920 | 1.940 | 1,000 | +0.08(+4.30%) |
Nov 21, 2016 | 1.890 | 1.890 | 1.860 | 1.860 | 2,300 | +0.06(+3.33%) |
Nov 18, 2016 | 1.880 | 1.880 | 1.800 | 1.800 | 63,394 | -0.14(-7.22%) |
Nov 17, 2016 | 1.900 | 1.970 | 1.900 | 1.940 | 416 | +0.04(+2.11%) |
Nov 16, 2016 | 1.940 | 1.950 | 1.900 | 1.900 | 1,071 | +0.10(+5.56%) |
Nov 15, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 6,831 | +0.00(+0.00%) |
Nov 14, 2016 | 1.900 | 1.950 | 1.800 | 1.800 | 18,090 | -0.15(-7.69%) |
Nov 11, 2016 | 1.950 | 1.960 | 1.950 | 1.950 | 2,677 | +0.00(+0.00%) |
Nov 10, 2016 | 1.890 | 1.980 | 1.890 | 1.950 | 29,100 | +0.15(+8.33%) |
Nov 08, 2016 | 1.800 | 1.800 | 1.800 | 53 | -0.04(-2.17%) | |
Nov 07, 2016 | 1.800 | 1.840 | 1.800 | 1.840 | 4,122 | +0.04(+2.22%) |
Nov 04, 2016 | 1.780 | 1.800 | 1.780 | 1.800 | 5,634 | +0.00(+0.00%) |
Nov 03, 2016 | 1.810 | 1.810 | 1.800 | 1.800 | 1,817 | -0.04(-2.17%) |
Nov 02, 2016 | 1.840 | 1.840 | 1.840 | 1.840 | 201 | +0.08(+4.55%) |
Nov 01, 2016 | 1.820 | 1.850 | 1.760 | 1.760 | 13,000 | -0.06(-3.30%) |
Oct 31, 2016 | 1.820 | 1.820 | 1.820 | 1.820 | 1,000 | +0.00(+0.00%) |
Oct 27, 2016 | 1.820 | 1.820 | 1.820 | 0 | -0.02(-1.09%) | |
Oct 26, 2016 | 1.840 | 1.840 | 1.830 | 1.840 | 2,100 | +0.10(+5.75%) |
Oct 24, 2016 | 1.740 | 1.740 | 1.740 | 0 | -0.10(-5.43%) | |
Oct 20, 2016 | 1.840 | 1.840 | 1.840 | 0 | -0.01(-0.54%) | |
Oct 19, 2016 | 1.850 | 1.850 | 1.850 | 1.850 | 155 | +0.00(+0.00%) |
Oct 18, 2016 | 1.850 | 1.850 | 1.850 | 1.850 | 107 | -0.07(-3.65%) |
Oct 17, 2016 | 1.920 | 1.920 | 1.920 | 1.920 | 1,000 | -0.03(-1.54%) |
Oct 13, 2016 | 1.950 | 1.950 | 1.950 | 0 | -0.10(-4.88%) | |
Oct 12, 2016 | 2.000 | 2.050 | 1.900 | 2.050 | 20,131 | +0.15(+7.89%) |
Oct 11, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 900 | +0.10(+5.56%) |
Oct 07, 2016 | 1.800 | 1.800 | 1.800 | 0 | +0.03(+1.69%) | |
Oct 06, 2016 | 1.700 | 1.840 | 1.700 | 1.770 | 8,260 | +0.07(+4.12%) |
Oct 05, 2016 | 1.760 | 1.870 | 1.700 | 1.700 | 66,800 | +0.00(+0.00%) |
Oct 04, 2016 | 1.790 | 1.800 | 1.700 | 1.700 | 17,835 | -0.21(-10.99%) |