Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.310 | 1.310 | 1.310 | 0 | +0.13(+11.02%) | |
Dec 28, 2018 | 1.120 | 1.200 | 1.090 | 1.180 | 468,441 | +0.10(+9.26%) |
Dec 27, 2018 | 1.020 | 1.110 | 1.020 | 1.080 | 413,971 | +0.05(+4.85%) |
Dec 24, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 1.030 | 1.080 | 0.9900 | 1.030 | 632,600 | -0.02(-1.90%) |
Dec 20, 2018 | 1.100 | 1.130 | 1.020 | 1.050 | 637,977 | -0.04(-3.67%) |
Dec 19, 2018 | 1.160 | 1.190 | 1.090 | 1.090 | 316,847 | -0.07(-6.03%) |
Dec 18, 2018 | 1.240 | 1.240 | 1.160 | 1.160 | 260,210 | -0.06(-4.92%) |
Dec 17, 2018 | 1.200 | 1.250 | 1.150 | 1.220 | 523,739 | +0.00(+0.00%) |
Dec 14, 2018 | 1.190 | 1.240 | 1.180 | 1.220 | 127,967 | +0.00(+0.00%) |
Dec 13, 2018 | 1.260 | 1.260 | 1.200 | 1.220 | 337,641 | -0.06(-4.69%) |
Dec 12, 2018 | 1.240 | 1.280 | 1.240 | 1.280 | 252,646 | +0.02(+1.59%) |
Dec 11, 2018 | 1.280 | 1.310 | 1.250 | 1.260 | 380,251 | +0.00(+0.00%) |
Dec 10, 2018 | 1.260 | 1.280 | 1.240 | 1.260 | 435,840 | +0.03(+2.44%) |
Dec 07, 2018 | 1.230 | 1.280 | 1.220 | 1.230 | 634,118 | +0.05(+4.24%) |
Dec 06, 2018 | 1.170 | 1.230 | 1.090 | 1.180 | 1,086,756 | +0.05(+4.42%) |
Dec 05, 2018 | 1.200 | 1.230 | 1.070 | 1.130 | 1,475,762 | -0.12(-9.60%) |
Dec 04, 2018 | 1.320 | 1.330 | 1.240 | 1.250 | 649,099 | -0.10(-7.41%) |
Dec 03, 2018 | 1.420 | 1.430 | 1.330 | 1.350 | 726,244 | -0.05(-3.57%) |
Nov 30, 2018 | 1.390 | 1.410 | 1.370 | 1.400 | 173,426 | +0.00(+0.00%) |
Nov 29, 2018 | 1.450 | 1.450 | 1.380 | 1.400 | 423,870 | -0.03(-2.10%) |
Nov 28, 2018 | 1.410 | 1.430 | 1.390 | 1.430 | 283,752 | +0.02(+1.42%) |
Nov 27, 2018 | 1.400 | 1.420 | 1.350 | 1.410 | 313,768 | -0.01(-0.70%) |
Nov 26, 2018 | 1.430 | 1.460 | 1.380 | 1.420 | 600,020 | -0.03(-2.07%) |
Nov 23, 2018 | 1.410 | 1.470 | 1.410 | 1.450 | 289,761 | +0.02(+1.40%) |
Nov 22, 2018 | 1.430 | 1.430 | 1.400 | 1.430 | 185,132 | +0.01(+0.70%) |
Nov 21, 2018 | 1.400 | 1.450 | 1.400 | 1.420 | 500,165 | +0.03(+2.16%) |
Nov 20, 2018 | 1.320 | 1.400 | 1.300 | 1.390 | 796,614 | -0.02(-1.42%) |
Nov 19, 2018 | 1.350 | 1.480 | 1.330 | 1.410 | 1,262,840 | -0.07(-4.73%) |
Nov 16, 2018 | 1.560 | 1.560 | 1.460 | 1.480 | 395,942 | -0.07(-4.52%) |
Nov 15, 2018 | 1.450 | 1.580 | 1.430 | 1.550 | 416,985 | +0.11(+7.64%) |
Nov 14, 2018 | 1.490 | 1.490 | 1.400 | 1.440 | 484,838 | -0.08(-5.26%) |
Nov 13, 2018 | 1.570 | 1.610 | 1.500 | 1.520 | 712,020 | -0.06(-3.80%) |
Nov 12, 2018 | 1.610 | 1.630 | 1.500 | 1.580 | 700,218 | -0.03(-1.86%) |
Nov 09, 2018 | 1.690 | 1.690 | 1.600 | 1.610 | 509,816 | -0.11(-6.40%) |
Nov 08, 2018 | 1.770 | 1.770 | 1.680 | 1.720 | 736,224 | -0.05(-2.82%) |
Nov 07, 2018 | 1.750 | 1.770 | 1.640 | 1.770 | 1,116,853 | +0.11(+6.63%) |
Nov 06, 2018 | 1.680 | 1.730 | 1.610 | 1.660 | 1,333,568 | -0.02(-1.19%) |
Nov 05, 2018 | 1.460 | 1.680 | 1.430 | 1.680 | 1,261,615 | +0.22(+15.07%) |
Nov 02, 2018 | 1.460 | 1.470 | 1.430 | 1.460 | 416,156 | +0.01(+0.69%) |
Nov 01, 2018 | 1.460 | 1.480 | 1.400 | 1.450 | 593,598 | -0.01(-0.68%) |
Oct 31, 2018 | 1.450 | 1.480 | 1.370 | 1.460 | 1,172,450 | +0.06(+4.29%) |
Oct 30, 2018 | 1.360 | 1.440 | 1.340 | 1.400 | 801,958 | -0.03(-2.10%) |
Oct 29, 2018 | 1.520 | 1.530 | 1.310 | 1.430 | 1,229,934 | -0.08(-5.30%) |
Oct 26, 2018 | 1.510 | 1.510 | 1.450 | 1.510 | 610,789 | +0.02(+1.34%) |
Oct 25, 2018 | 1.440 | 1.520 | 1.420 | 1.490 | 536,286 | +0.01(+0.68%) |
Oct 24, 2018 | 1.520 | 1.530 | 1.400 | 1.480 | 846,426 | +0.03(+2.07%) |
Oct 23, 2018 | 1.400 | 1.630 | 1.300 | 1.450 | 2,646,294 | -0.06(-3.97%) |
Oct 22, 2018 | 1.690 | 1.750 | 1.460 | 1.510 | 2,119,566 | -0.18(-10.65%) |
Oct 19, 2018 | 1.830 | 1.890 | 1.600 | 1.690 | 1,891,191 | -0.14(-7.65%) |
Oct 18, 2018 | 1.830 | 1.910 | 1.800 | 1.830 | 703,797 | -0.04(-2.14%) |
Oct 17, 2018 | 1.940 | 1.990 | 1.730 | 1.870 | 1,221,364 | -0.12(-6.03%) |
Oct 16, 2018 | 2.110 | 2.110 | 1.930 | 1.990 | 1,357,559 | -0.05(-2.45%) |
Oct 15, 2018 | 1.990 | 2.070 | 1.980 | 2.040 | 1,152,477 | +0.09(+4.62%) |
Oct 12, 2018 | 1.910 | 1.980 | 1.850 | 1.950 | 993,811 | +0.07(+3.72%) |
Oct 11, 2018 | 1.950 | 1.950 | 1.830 | 1.880 | 1,168,900 | -0.11(-5.53%) |
Oct 10, 2018 | 2.040 | 2.070 | 1.960 | 1.990 | 834,183 | -0.07(-3.40%) |
Oct 09, 2018 | 2.070 | 2.070 | 2.020 | 2.060 | 548,112 | +0.02(+0.98%) |
Oct 05, 2018 | 2.040 | 2.040 | 2.040 | 0 | -0.03(-1.45%) | |
Oct 04, 2018 | 2.010 | 2.130 | 1.990 | 2.070 | 684,645 | +0.06(+2.99%) |
Oct 03, 2018 | 1.960 | 2.060 | 1.960 | 2.010 | 750,782 | -0.01(-0.50%) |
Oct 02, 2018 | 2.060 | 2.100 | 1.960 | 2.020 | 897,427 | -0.03(-1.46%) |