Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 12.16 | 12.18 | 12.16 | 12.16 | 0 | -0.02(-0.16%) |
Dec 28, 2006 | 12.18 | 12.19 | 12.18 | 12.18 | 0 | -0.01(-0.08%) |
Dec 27, 2006 | 12.19 | 12.19 | 12.15 | 12.19 | 0 | +0.04(+0.33%) |
Dec 26, 2006 | 12.15 | 12.15 | 12.12 | 12.15 | 0 | +0.03(+0.25%) |
Dec 22, 2006 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.03(-0.25%) |
Dec 21, 2006 | 12.15 | 12.17 | 12.15 | 12.15 | 0 | -0.02(-0.16%) |
Dec 20, 2006 | 12.17 | 12.17 | 12.16 | 12.17 | 0 | +0.01(+0.08%) |
Dec 19, 2006 | 12.16 | 12.16 | 12.14 | 12.16 | 0 | +0.02(+0.16%) |
Dec 18, 2006 | 12.14 | 12.16 | 12.14 | 12.14 | 0 | -0.02(-0.16%) |
Dec 15, 2006 | 12.16 | 12.18 | 12.16 | 12.16 | 0 | -0.02(-0.16%) |
Dec 14, 2006 | 12.18 | 12.18 | 12.12 | 12.18 | 0 | +0.06(+0.50%) |
Dec 13, 2006 | 12.13 | 12.13 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Dec 12, 2006 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 12.13 | 12.13 | 12.11 | 12.13 | 0 | +0.02(+0.17%) |
Dec 08, 2006 | 12.11 | 12.16 | 12.11 | 12.11 | 0 | -0.05(-0.41%) |
Dec 07, 2006 | 12.17 | 12.17 | 12.16 | 12.16 | 0 | -0.01(-0.08%) |
Dec 06, 2006 | 12.17 | 12.18 | 12.17 | 12.17 | 0 | -0.01(-0.08%) |
Dec 05, 2006 | 12.18 | 12.18 | 12.14 | 12.18 | 0 | +0.04(+0.33%) |
Dec 04, 2006 | 12.16 | 12.16 | 12.08 | 12.14 | 0 | +0.06(+0.50%) |
Dec 01, 2006 | 12.08 | 12.09 | 12.08 | 12.08 | 0 | -0.01(-0.08%) |
Nov 30, 2006 | 12.09 | 12.09 | 12.06 | 12.09 | 0 | +0.03(+0.25%) |
Nov 29, 2006 | 12.06 | 12.06 | 11.98 | 12.06 | 0 | +0.08(+0.67%) |
Nov 28, 2006 | 11.98 | 11.98 | 11.95 | 11.98 | 0 | +0.03(+0.25%) |
Nov 27, 2006 | 11.95 | 12.02 | 11.95 | 11.95 | 0 | -0.07(-0.58%) |
Nov 24, 2006 | 12.02 | 12.04 | 12.02 | 12.02 | 0 | -0.02(-0.17%) |
Nov 22, 2006 | 12.04 | 12.04 | 12.01 | 12.04 | 0 | +0.03(+0.25%) |
Nov 21, 2006 | 12.01 | 12.01 | 11.98 | 12.01 | 0 | +0.03(+0.25%) |
Nov 20, 2006 | 11.98 | 12.00 | 11.98 | 11.98 | 0 | -0.02(-0.17%) |
Nov 17, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 12.00 | 12.01 | 12.00 | 12.00 | 0 | -0.01(-0.08%) |
Nov 15, 2006 | 12.02 | 12.02 | 12.00 | 12.01 | 0 | +0.01(+0.08%) |
Nov 14, 2006 | 12.00 | 12.00 | 11.94 | 12.00 | 0 | +0.06(+0.50%) |
Nov 13, 2006 | 11.95 | 11.95 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.03(+0.25%) |
Nov 09, 2006 | 11.91 | 11.96 | 11.91 | 11.91 | 0 | -0.05(-0.42%) |
Nov 08, 2006 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 11.96 | 11.96 | 11.94 | 11.96 | 0 | +0.02(+0.17%) |
Nov 06, 2006 | 11.94 | 11.94 | 11.86 | 11.94 | 0 | +0.08(+0.67%) |
Nov 03, 2006 | 11.86 | 11.89 | 11.86 | 11.86 | 0 | -0.03(-0.25%) |
Nov 02, 2006 | 11.88 | 11.89 | 11.88 | 11.89 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 11.87 | 11.93 | 11.87 | 11.89 | 0 | -0.04(-0.34%) |
Oct 31, 2006 | 11.93 | 11.93 | 11.92 | 11.93 | 0 | +0.01(+0.08%) |
Oct 30, 2006 | 11.92 | 11.93 | 11.92 | 11.92 | 0 | -0.01(-0.08%) |
Oct 27, 2006 | 11.92 | 11.98 | 11.92 | 11.93 | 0 | -0.05(-0.42%) |
Oct 26, 2006 | 11.99 | 11.99 | 11.92 | 11.98 | 0 | +0.06(+0.50%) |
Oct 25, 2006 | 11.92 | 11.92 | 11.90 | 11.92 | 0 | +0.02(+0.17%) |
Oct 24, 2006 | 11.90 | 11.90 | 11.89 | 11.90 | 0 | +0.01(+0.08%) |
Oct 23, 2006 | 11.89 | 11.89 | 11.86 | 11.89 | 0 | +0.03(+0.25%) |
Oct 20, 2006 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 11.86 | 11.87 | 11.86 | 11.86 | 0 | -0.01(-0.08%) |
Oct 18, 2006 | 11.87 | 11.87 | 11.84 | 11.87 | 0 | +0.03(+0.25%) |
Oct 17, 2006 | 11.84 | 11.88 | 11.84 | 11.84 | 0 | -0.04(-0.34%) |
Oct 16, 2006 | 11.88 | 11.88 | 11.83 | 11.88 | 0 | +0.05(+0.42%) |
Oct 13, 2006 | 11.83 | 11.83 | 11.82 | 11.83 | 0 | +0.01(+0.08%) |
Oct 12, 2006 | 11.82 | 11.82 | 11.74 | 11.82 | 0 | +0.08(+0.68%) |
Oct 11, 2006 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.02(-0.17%) |
Oct 10, 2006 | 11.76 | 11.76 | 11.75 | 11.76 | 0 | +0.01(+0.09%) |
Oct 09, 2006 | 11.75 | 11.75 | 11.74 | 11.75 | 0 | +0.01(+0.09%) |
Oct 06, 2006 | 11.74 | 11.78 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Oct 05, 2006 | 11.78 | 11.78 | 11.75 | 11.78 | 0 | +0.03(+0.26%) |
Oct 04, 2006 | 11.75 | 11.75 | 11.65 | 11.75 | 0 | +0.10(+0.86%) |
Oct 03, 2006 | 11.65 | 11.67 | 11.65 | 11.65 | 0 | -0.02(-0.17%) |