Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 8.380 | 8.380 | 8.380 | 0 | -0.05(-0.59%) | |
Dec 30, 2009 | 8.440 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |
Dec 29, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.20(-2.31%) |
Dec 28, 2009 | 8.620 | 8.640 | 8.640 | 8.640 | 0 | +0.02(+0.23%) |
Dec 24, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.23%) |
Dec 23, 2009 | 8.560 | 8.600 | 8.600 | 8.600 | 0 | +0.04(+0.47%) |
Dec 22, 2009 | 8.530 | 8.560 | 8.560 | 8.560 | 0 | +0.03(+0.35%) |
Dec 21, 2009 | 8.490 | 8.530 | 8.530 | 8.530 | 0 | +0.04(+0.47%) |
Dec 18, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.03(+0.35%) |
Dec 17, 2009 | 8.470 | 8.470 | 8.460 | 8.460 | 0 | -0.10(-1.17%) |
Dec 16, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.03(+0.35%) |
Dec 15, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.05(-0.58%) |
Dec 14, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.06(+0.70%) |
Dec 11, 2009 | 8.500 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.24%) |
Dec 10, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.04(+0.47%) |
Dec 09, 2009 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 8.550 | 8.460 | 8.460 | 8.460 | 0 | -0.09(-1.05%) |
Dec 07, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 8.540 | 8.550 | 8.550 | 8.550 | 0 | +0.01(+0.12%) |
Dec 03, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.04(-0.47%) |
Dec 02, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.01(+0.12%) |
Dec 01, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.13(+1.54%) |
Nov 30, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) |
Nov 27, 2009 | 8.440 | 8.440 | 8.430 | 8.430 | 0 | -0.14(-1.63%) |
Nov 25, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.06(+0.71%) |
Nov 24, 2009 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.01(-0.12%) |
Nov 23, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.10(+1.19%) |
Nov 20, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.03(-0.36%) |
Nov 19, 2009 | 8.460 | 8.460 | 8.450 | 8.450 | 0 | -0.09(-1.05%) |
Nov 18, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.02(-0.23%) |
Nov 17, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.01(-0.12%) |
Nov 16, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.11(+1.30%) |
Nov 13, 2009 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.06(+0.71%) |
Nov 12, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.06(-0.71%) |
Nov 11, 2009 | 8.430 | 8.460 | 8.460 | 8.460 | 0 | +0.03(+0.36%) |
Nov 10, 2009 | 8.440 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |
Nov 09, 2009 | 8.430 | 8.440 | 8.430 | 8.440 | 0 | +0.16(+1.93%) |
Nov 06, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.01(+0.12%) |
Nov 05, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.11(+1.35%) |
Nov 04, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.05(+0.62%) |
Nov 03, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 8.070 | 8.110 | 8.100 | 8.110 | 0 | +0.04(+0.50%) |
Oct 30, 2009 | 8.090 | 8.090 | 8.070 | 8.070 | 0 | -0.16(-1.94%) |
Oct 29, 2009 | 8.220 | 8.230 | 8.220 | 8.230 | 0 | +0.13(+1.60%) |
Oct 28, 2009 | 8.240 | 8.130 | 8.100 | 8.100 | 0 | -0.14(-1.70%) |
Oct 27, 2009 | 8.270 | 8.250 | 8.240 | 8.240 | 0 | -0.03(-0.36%) |
Oct 26, 2009 | 8.350 | 8.280 | 8.270 | 8.270 | 0 | -0.08(-0.96%) |
Oct 23, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.08(-0.95%) |
Oct 22, 2009 | 8.380 | 8.430 | 8.410 | 8.430 | 0 | +0.05(+0.60%) |
Oct 21, 2009 | 8.420 | 8.380 | 8.380 | 8.380 | 0 | -0.04(-0.48%) |
Oct 20, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.05(-0.59%) |
Oct 19, 2009 | 8.460 | 8.470 | 8.460 | 8.470 | 0 | +0.08(+0.95%) |
Oct 16, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.03(-0.36%) |
Oct 15, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) |
Oct 14, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.12(+1.45%) |
Oct 13, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) |
Oct 12, 2009 | 8.290 | 8.300 | 8.290 | 8.300 | 0 | +0.03(+0.36%) |
Oct 09, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.01(+0.12%) |
Oct 08, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.07(+0.85%) |
Oct 07, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.01(+0.12%) |
Oct 06, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.10(+1.24%) |
Oct 05, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.08(+1.00%) |
Oct 02, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.03(-0.37%) |