Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 565 Build America Bd Ptf, Srs 15 An SMC FIM Ptf (MF: AAMBTX )

472.16 +3.53 (+0.75%)
Daily Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 961.31 961.31 961.31 0 +1.71(+0.18%)
Dec 29, 2016 958.77 958.77 959.60 0 +0.83(+0.09%)
Dec 28, 2016 955.04 955.04 958.77 0 +3.73(+0.39%)
Dec 27, 2016 955.04 955.04 955.04 0 -1.82(-0.19%)
Dec 23, 2016 956.86 956.86 956.86 0 +0.95(+0.10%)
Dec 22, 2016 956.41 956.41 955.91 0 -0.50(-0.05%)
Dec 21, 2016 954.88 954.88 956.41 0 +1.53(+0.16%)
Dec 20, 2016 956.91 956.91 954.88 0 -2.03(-0.21%)
Dec 19, 2016 956.91 956.91 956.91 0 +3.58(+0.38%)
Dec 16, 2016 953.33 953.33 953.33 0 -2.45(-0.26%)
Dec 15, 2016 956.20 956.20 955.78 0 -0.42(-0.04%)
Dec 14, 2016 957.52 957.52 956.20 0 -1.32(-0.14%)
Dec 13, 2016 956.78 956.78 957.52 0 +0.74(+0.08%)
Dec 12, 2016 958.60 958.60 956.78 0 -1.82(-0.19%)
Dec 09, 2016 963.19 963.19 958.60 0 -4.59(-0.48%)
Dec 08, 2016 967.28 967.28 963.19 0 -4.09(-0.42%)
Dec 07, 2016 963.88 963.88 967.28 0 +3.40(+0.35%)
Dec 06, 2016 965.61 965.61 963.88 0 -1.73(-0.18%)
Dec 05, 2016 965.54 965.54 965.61 0 +0.07(+0.01%)
Dec 02, 2016 965.54 965.54 965.54 0 +2.17(+0.23%)
Dec 01, 2016 968.47 968.47 963.37 0 -5.10(-0.53%)
Nov 30, 2016 972.72 972.72 968.47 0 -4.25(-0.44%)
Nov 29, 2016 970.88 970.88 972.72 0 +1.84(+0.19%)
Nov 28, 2016 966.89 966.89 970.88 0 +3.99(+0.41%)
Nov 25, 2016 967.35 967.35 966.89 0 -0.46(-0.05%)
Nov 23, 2016 967.35 967.35 967.35 0 -1.71(-0.18%)
Nov 22, 2016 968.60 968.60 969.06 0 +0.46(+0.05%)
Nov 21, 2016 969.31 969.31 968.60 0 -0.71(-0.07%)
Nov 18, 2016 971.77 971.77 969.31 0 -2.46(-0.25%)
Nov 17, 2016 978.70 978.70 971.77 0 -6.93(-0.71%)
Nov 16, 2016 976.45 976.45 978.70 0 +2.25(+0.23%)
Nov 15, 2016 976.45 976.45 976.45 0 +0.49(+0.05%)
Nov 14, 2016 972.93 972.93 975.96 0 +3.03(+0.31%)
Nov 11, 2016 976.27 976.27 972.93 0 -3.34(-0.34%)
Nov 10, 2016 979.50 979.50 976.27 0 -3.23(-0.33%)
Nov 09, 2016 996.20 996.20 979.50 0 -16.70(-1.68%)
Nov 08, 2016 997.96 997.96 996.20 0 -1.76(-0.18%)
Nov 07, 2016 999.99 999.99 997.96 0 -2.03(-0.20%)
Nov 04, 2016 998.15 998.15 999.99 0 +1.84(+0.18%)
Nov 03, 2016 1001 1001 998.15 0 -2.66(-0.27%)
Nov 02, 2016 1000 1000 1001 0 +0.44(+0.04%)
Nov 01, 2016 999.44 999.44 1000 0 +0.93(+0.09%)
Oct 31, 2016 997.22 997.22 999.44 0 +2.22(+0.22%)
Oct 28, 2016 998.26 998.26 997.22 0 -1.04(-0.10%)
Oct 27, 2016 1003 1003 998.26 0 -4.30(-0.43%)
Oct 26, 2016 1005 1005 1003 0 -2.33(-0.23%)
Oct 25, 2016 1004 1004 1005 0 +0.85(+0.08%)
Oct 24, 2016 1006 1006 1004 0 -2.06(-0.20%)
Oct 21, 2016 1006 1006 1006 0 +0.38(+0.04%)
Oct 20, 2016 1005 1005 1006 0 +0.99(+0.10%)
Oct 19, 2016 1005 1005 1005 0 -0.26(-0.03%)
Oct 18, 2016 1004 1004 1005 0 +0.54(+0.05%)
Oct 17, 2016 1003 1003 1004 0 +1.54(+0.15%)
Oct 14, 2016 1009 1009 1003 0 -5.69(-0.56%)
Oct 13, 2016 1006 1006 1009 0 +2.47(+0.25%)
Oct 12, 2016 1008 1008 1006 0 -1.67(-0.17%)
Oct 11, 2016 1006 1006 1008 0 +2.21(+0.22%)
Oct 10, 2016 1008 1008 1006 0 -2.29(-0.23%)
Oct 07, 2016 1008 1008 1008 0 -0.51(-0.05%)
Oct 06, 2016 1010 1010 1008 0 -1.40(-0.14%)
Oct 05, 2016 1010 1010 1010 0 -2.39(-0.24%)
Oct 04, 2016 1017 1017 1012 0 -4.52(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.