Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 565 Build America Bd Ptf, Srs 15 An SMC FIM Ptf (MF: AAMBTX )

460.74 +1.63 (+0.36%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 977.92 977.92 0 -2.05(-0.21%)
Dec 30, 2019 979.97 979.97 0 -0.28(-0.03%)
Dec 27, 2019 980.25 980.25 0 +0.93(+0.09%)
Dec 26, 2019 979.32 979.32 0 +0.23(+0.02%)
Dec 24, 2019 979.09 979.09 0 +0.88(+0.09%)
Dec 23, 2019 978.21 978.21 0 -1.01(-0.10%)
Dec 20, 2019 979.22 979.22 0 -0.17(-0.02%)
Dec 19, 2019 979.39 979.39 0 +0.19(+0.02%)
Dec 18, 2019 979.20 979.20 0 -2.33(-0.24%)
Dec 17, 2019 981.53 981.53 0 -0.28(-0.03%)
Dec 16, 2019 981.81 981.81 0 -3.90(-0.40%)
Dec 13, 2019 985.71 985.71 0 +4.31(+0.44%)
Dec 12, 2019 981.40 981.40 0 -6.55(-0.66%)
Dec 11, 2019 987.95 987.95 0 +2.71(+0.28%)
Dec 10, 2019 985.24 985.24 0 -0.08(-0.01%)
Dec 09, 2019 985.32 985.32 0 +0.53(+0.05%)
Dec 06, 2019 984.79 984.79 0 -2.37(-0.24%)
Dec 05, 2019 987.16 987.16 0 -2.13(-0.22%)
Dec 04, 2019 989.29 989.29 0 -4.15(-0.42%)
Dec 03, 2019 993.44 993.44 0 +7.23(+0.73%)
Dec 02, 2019 986.21 986.21 0 -4.39(-0.44%)
Nov 29, 2019 990.60 990.60 0 -0.14(-0.01%)
Nov 27, 2019 990.74 990.74 0 -1.62(-0.16%)
Nov 26, 2019 992.36 992.36 0 +1.88(+0.19%)
Nov 25, 2019 990.48 990.48 0 +1.29(+0.13%)
Nov 22, 2019 989.19 989.19 0 +0.10(+0.01%)
Nov 21, 2019 989.09 989.09 0 +1.78(+0.18%)
Nov 19, 2019 987.31 987.31 0 +2.61(+0.27%)
Nov 18, 2019 984.70 984.70 0 +1.26(+0.13%)
Nov 15, 2019 983.44 983.44 0 -0.72(-0.07%)
Nov 14, 2019 984.16 984.16 0 +3.38(+0.34%)
Nov 13, 2019 980.78 980.78 0 +1.87(+0.19%)
Nov 12, 2019 978.91 978.91 0 +1.09(+0.11%)
Nov 11, 2019 977.82 977.82 0 +1.82(+0.19%)
Nov 08, 2019 976.00 976.00 0 -1.77(-0.18%)
Nov 07, 2019 977.77 977.77 0 -6.63(-0.67%)
Nov 06, 2019 984.40 984.40 0 +2.21(+0.23%)
Nov 05, 2019 982.19 982.19 0 -4.25(-0.43%)
Nov 04, 2019 986.44 986.44 0 -4.82(-0.49%)
Nov 01, 2019 991.26 991.26 0 -1.71(-0.17%)
Oct 31, 2019 992.97 992.97 0 +5.51(+0.56%)
Oct 30, 2019 987.46 987.46 0 +5.33(+0.54%)
Oct 29, 2019 982.13 982.13 0 +0.34(+0.03%)
Oct 28, 2019 981.79 981.79 0 -3.46(-0.35%)
Oct 25, 2019 985.25 985.25 0 -1.73(-0.18%)
Oct 24, 2019 986.98 986.98 0 -1.07(-0.11%)
Oct 23, 2019 988.05 988.05 0 +0.49(+0.05%)
Oct 22, 2019 987.56 987.56 0 +2.07(+0.21%)
Oct 21, 2019 985.49 985.49 0 -3.07(-0.31%)
Oct 18, 2019 988.56 988.56 0 -0.23(-0.02%)
Oct 17, 2019 988.79 988.79 0 -0.98(-0.10%)
Oct 16, 2019 989.77 989.77 0 +0.80(+0.08%)
Oct 15, 2019 988.97 988.97 0 -4.39(-0.44%)
Oct 14, 2019 993.36 993.36 0 +2.08(+0.21%)
Oct 12, 2019 991.28 991.28 0 +0.00(+0.00%)
Oct 11, 2019 991.28 991.28 0 -4.46(-0.45%)
Oct 10, 2019 995.74 995.74 0 -6.16(-0.61%)
Oct 09, 2019 1002 1002 0 -2.68(-0.27%)
Oct 08, 2019 1005 1005 0 +0.77(+0.08%)
Oct 07, 2019 1004 1004 0 -3.18(-0.32%)
Oct 05, 2019 1007 1007 0 +0.00(+0.00%)
Oct 04, 2019 1007 1007 0 +1.98(+0.20%)
Oct 03, 2019 1005 1005 0 +4.43(+0.44%)
Oct 02, 2019 1001 1001 0 +1.38(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.