Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 14.47 | 14.47 | 14.47 | 0 | +0.04(+0.28%) | |
Dec 30, 2013 | 14.43 | 14.43 | 14.43 | 0 | +0.07(+0.49%) | |
Dec 27, 2013 | 14.36 | 14.36 | 14.36 | 0 | +0.04(+0.28%) | |
Dec 26, 2013 | 14.32 | 14.32 | 14.32 | 0 | -0.09(-0.62%) | |
Dec 24, 2013 | 14.41 | 14.41 | 14.41 | 0 | +0.04(+0.28%) | |
Dec 23, 2013 | 14.37 | 14.37 | 14.37 | 0 | +0.06(+0.42%) | |
Dec 20, 2013 | 14.31 | 14.31 | 14.31 | 0 | -0.12(-0.83%) | |
Dec 19, 2013 | 14.43 | 14.43 | 14.43 | 0 | -0.13(-0.89%) | |
Dec 18, 2013 | 14.56 | 14.56 | 14.56 | 0 | +0.11(+0.76%) | |
Dec 17, 2013 | 14.45 | 14.45 | 14.45 | 0 | -0.06(-0.41%) | |
Dec 16, 2013 | 14.51 | 14.51 | 14.51 | 0 | +0.13(+0.90%) | |
Dec 13, 2013 | 14.38 | 14.38 | 14.38 | 0 | -0.05(-0.35%) | |
Dec 12, 2013 | 14.43 | 14.43 | 14.43 | 0 | -0.06(-0.41%) | |
Dec 11, 2013 | 14.49 | 14.49 | 14.49 | 0 | -0.17(-1.16%) | |
Dec 10, 2013 | 14.66 | 14.66 | 14.66 | 0 | -0.03(-0.20%) | |
Dec 09, 2013 | 14.69 | 14.69 | 14.69 | 0 | +0.04(+0.27%) | |
Dec 06, 2013 | 14.65 | 14.65 | 14.65 | 0 | +0.14(+0.96%) | |
Dec 05, 2013 | 14.51 | 14.51 | 14.51 | 0 | -0.02(-0.14%) | |
Dec 04, 2013 | 14.53 | 14.53 | 14.53 | 0 | -0.07(-0.48%) | |
Dec 03, 2013 | 14.60 | 14.60 | 14.60 | 0 | -0.10(-0.68%) | |
Dec 02, 2013 | 14.70 | 14.70 | 14.70 | 0 | -0.17(-1.14%) | |
Nov 29, 2013 | 14.87 | 14.87 | 14.87 | 0 | +0.10(+0.68%) | |
Nov 27, 2013 | 14.77 | 14.77 | 14.77 | 0 | +0.03(+0.20%) | |
Nov 26, 2013 | 14.74 | 14.74 | 14.74 | 0 | -0.09(-0.61%) | |
Nov 25, 2013 | 14.83 | 14.83 | 14.83 | 0 | -0.07(-0.47%) | |
Nov 22, 2013 | 14.90 | 14.90 | 14.90 | 0 | +0.04(+0.27%) | |
Nov 21, 2013 | 14.86 | 14.86 | 14.86 | 0 | -0.10(-0.67%) | |
Nov 20, 2013 | 14.96 | 14.96 | 14.96 | 0 | -0.14(-0.93%) | |
Nov 19, 2013 | 15.10 | 15.10 | 15.10 | 0 | -0.09(-0.59%) | |
Nov 18, 2013 | 15.19 | 15.19 | 15.19 | 0 | +0.26(+1.74%) | |
Nov 15, 2013 | 14.93 | 14.93 | 14.93 | 0 | +0.15(+1.01%) | |
Nov 14, 2013 | 14.78 | 14.78 | 14.78 | 0 | +0.18(+1.23%) | |
Nov 13, 2013 | 14.60 | 14.60 | 14.60 | 0 | -0.14(-0.95%) | |
Nov 11, 2013 | 14.74 | 14.74 | 14.74 | 0 | -0.11(-0.74%) | |
Nov 08, 2013 | 14.85 | 14.85 | 14.85 | 0 | -0.06(-0.40%) | |
Nov 07, 2013 | 14.91 | 14.91 | 14.91 | 0 | -0.24(-1.58%) | |
Nov 06, 2013 | 15.15 | 15.15 | 15.15 | 0 | +0.05(+0.33%) | |
Nov 05, 2013 | 15.10 | 15.10 | 15.10 | 0 | -0.20(-1.31%) | |
Nov 04, 2013 | 15.30 | 15.30 | 15.30 | 0 | +0.07(+0.46%) | |
Nov 01, 2013 | 15.23 | 15.23 | 15.23 | 0 | -0.08(-0.52%) | |
Oct 31, 2013 | 15.31 | 15.31 | 15.31 | 0 | -0.13(-0.84%) | |
Oct 30, 2013 | 15.44 | 15.44 | 15.44 | 0 | -0.01(-0.06%) | |
Oct 29, 2013 | 15.45 | 15.45 | 15.45 | 0 | +0.07(+0.46%) | |
Oct 28, 2013 | 15.38 | 15.38 | 15.38 | 0 | +0.07(+0.46%) | |
Oct 25, 2013 | 15.31 | 15.31 | 15.31 | 0 | -0.01(-0.07%) | |
Oct 24, 2013 | 15.32 | 15.32 | 15.32 | 0 | -0.01(-0.07%) | |
Oct 23, 2013 | 15.33 | 15.33 | 15.33 | 0 | -0.20(-1.29%) | |
Oct 22, 2013 | 15.53 | 15.53 | 15.53 | 0 | +0.08(+0.52%) | |
Oct 21, 2013 | 15.45 | 15.45 | 15.45 | 0 | -0.04(-0.26%) | |
Oct 18, 2013 | 15.49 | 15.49 | 15.49 | 0 | +0.07(+0.45%) | |
Oct 17, 2013 | 15.42 | 15.42 | 15.42 | 0 | +0.10(+0.65%) | |
Oct 16, 2013 | 15.32 | 15.32 | 15.32 | 0 | +0.11(+0.72%) | |
Oct 15, 2013 | 15.21 | 15.21 | 15.21 | 0 | -0.05(-0.33%) | |
Oct 14, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.06(+0.39%) | |
Oct 11, 2013 | 15.20 | 15.20 | 15.20 | 0 | +0.10(+0.66%) | |
Oct 10, 2013 | 15.10 | 15.10 | 15.10 | 0 | +0.25(+1.68%) | |
Oct 09, 2013 | 14.85 | 14.85 | 14.85 | 0 | +0.06(+0.41%) | |
Oct 08, 2013 | 14.79 | 14.79 | 14.79 | 0 | -0.08(-0.54%) | |
Oct 07, 2013 | 14.87 | 14.87 | 14.87 | 0 | -0.06(-0.40%) | |
Oct 04, 2013 | 14.93 | 14.93 | 14.93 | 0 | +0.02(+0.13%) | |
Oct 03, 2013 | 14.91 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | |
Oct 02, 2013 | 14.90 | 14.90 | 14.90 | 0 | +0.05(+0.34%) |