Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | |
Dec 29, 2016 | 8.500 | 8.500 | 8.500 | 0 | +0.03(+0.35%) | |
Dec 28, 2016 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 8.470 | 8.470 | 8.470 | 0 | +0.03(+0.36%) | |
Dec 23, 2016 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 8.440 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | |
Dec 21, 2016 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) | |
Dec 20, 2016 | 8.430 | 8.430 | 8.430 | 0 | +0.02(+0.24%) | |
Dec 19, 2016 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 8.410 | 8.410 | 8.410 | 0 | -0.02(-0.24%) | |
Dec 15, 2016 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) | |
Dec 14, 2016 | 8.450 | 8.450 | 8.450 | 0 | -0.27(-3.10%) | |
Dec 13, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.04(+0.46%) | |
Dec 12, 2016 | 8.680 | 8.680 | 8.680 | 0 | -0.03(-0.34%) | |
Dec 09, 2016 | 8.710 | 8.710 | 8.710 | 0 | -0.01(-0.11%) | |
Dec 08, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.05(+0.58%) | |
Dec 07, 2016 | 8.670 | 8.670 | 8.670 | 0 | +0.07(+0.81%) | |
Dec 06, 2016 | 8.600 | 8.600 | 8.600 | 0 | +0.05(+0.58%) | |
Dec 05, 2016 | 8.550 | 8.550 | 8.550 | 0 | +0.04(+0.47%) | |
Dec 02, 2016 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | |
Dec 01, 2016 | 8.500 | 8.500 | 8.500 | 0 | -0.07(-0.82%) | |
Nov 30, 2016 | 8.570 | 8.570 | 8.570 | 0 | +0.03(+0.35%) | |
Nov 29, 2016 | 8.540 | 8.540 | 8.540 | 0 | -0.02(-0.23%) | |
Nov 28, 2016 | 8.560 | 8.560 | 8.560 | 0 | +0.04(+0.47%) | |
Nov 25, 2016 | 8.520 | 8.520 | 8.520 | 0 | -0.03(-0.35%) | |
Nov 23, 2016 | 8.550 | 8.550 | 8.550 | 0 | -0.02(-0.23%) | |
Nov 22, 2016 | 8.570 | 8.570 | 8.570 | 0 | +0.04(+0.47%) | |
Nov 21, 2016 | 8.530 | 8.530 | 8.530 | 0 | +0.06(+0.71%) | |
Nov 18, 2016 | 8.470 | 8.470 | 8.470 | 0 | -0.01(-0.12%) | |
Nov 17, 2016 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | |
Nov 16, 2016 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 8.490 | 8.490 | 8.490 | 0 | +0.12(+1.43%) | |
Nov 14, 2016 | 8.370 | 8.370 | 8.370 | 0 | -0.16(-1.88%) | |
Nov 11, 2016 | 8.530 | 8.530 | 8.530 | 0 | -0.16(-1.84%) | |
Nov 10, 2016 | 8.690 | 8.690 | 8.690 | 0 | -0.25(-2.80%) | |
Nov 09, 2016 | 8.940 | 8.940 | 8.940 | 0 | -0.14(-1.54%) | |
Nov 08, 2016 | 9.080 | 9.080 | 9.080 | 0 | +0.06(+0.67%) | |
Nov 07, 2016 | 9.020 | 9.020 | 9.020 | 0 | +0.15(+1.69%) | |
Nov 04, 2016 | 8.870 | 8.870 | 8.870 | 0 | -0.02(-0.22%) | |
Nov 03, 2016 | 8.890 | 8.890 | 8.890 | 0 | -0.02(-0.22%) | |
Nov 02, 2016 | 8.910 | 8.910 | 8.910 | 0 | -0.08(-0.89%) | |
Nov 01, 2016 | 8.990 | 8.990 | 8.990 | 0 | -0.07(-0.77%) | |
Oct 31, 2016 | 9.060 | 9.060 | 9.060 | 0 | +0.03(+0.33%) | |
Oct 28, 2016 | 9.030 | 9.030 | 9.030 | 0 | -0.04(-0.44%) | |
Oct 27, 2016 | 9.070 | 9.070 | 9.070 | 0 | -0.06(-0.66%) | |
Oct 26, 2016 | 9.130 | 9.130 | 9.130 | 0 | -0.08(-0.87%) | |
Oct 25, 2016 | 9.210 | 9.210 | 9.210 | 0 | -0.01(-0.11%) | |
Oct 24, 2016 | 9.220 | 9.220 | 9.220 | 0 | +0.05(+0.55%) | |
Oct 21, 2016 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) | |
Oct 20, 2016 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 9.160 | 9.160 | 9.160 | 0 | +0.04(+0.44%) | |
Oct 18, 2016 | 9.120 | 9.120 | 9.120 | 0 | +0.09(+1.00%) | |
Oct 17, 2016 | 9.030 | 9.030 | 9.030 | 0 | -0.02(-0.22%) | |
Oct 14, 2016 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 9.050 | 9.050 | 9.050 | 0 | -0.02(-0.22%) | |
Oct 12, 2016 | 9.070 | 9.070 | 9.070 | 0 | -0.01(-0.11%) | |
Oct 11, 2016 | 9.080 | 9.080 | 9.080 | 0 | -0.10(-1.09%) | |
Oct 10, 2016 | 9.180 | 9.180 | 9.180 | 0 | +0.05(+0.55%) | |
Oct 07, 2016 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) | |
Oct 06, 2016 | 9.150 | 9.150 | 9.150 | 0 | +0.01(+0.11%) | |
Oct 05, 2016 | 9.140 | 9.140 | 9.140 | 0 | +0.05(+0.55%) | |
Oct 04, 2016 | 9.090 | 9.090 | 9.090 | 0 | +0.02(+0.22%) |