Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 9.550 | 9.550 | 0 | +0.01(+0.10%) | ||
Dec 30, 2021 | 9.540 | 9.540 | 0 | +0.05(+0.53%) | ||
Dec 29, 2021 | 9.490 | 9.490 | 0 | -0.04(-0.42%) | ||
Dec 28, 2021 | 9.530 | 9.530 | 0 | -0.01(-0.10%) | ||
Dec 27, 2021 | 9.540 | 9.540 | 0 | +0.02(+0.21%) | ||
Dec 23, 2021 | 9.520 | 9.520 | 0 | +0.04(+0.42%) | ||
Dec 22, 2021 | 9.480 | 9.480 | 0 | +0.03(+0.32%) | ||
Dec 21, 2021 | 9.450 | 9.450 | 0 | +0.11(+1.18%) | ||
Dec 20, 2021 | 9.340 | 9.340 | 0 | -0.12(-1.27%) | ||
Dec 17, 2021 | 9.460 | 9.460 | 0 | -0.03(-0.32%) | ||
Dec 16, 2021 | 9.490 | 9.490 | 0 | +0.02(+0.21%) | ||
Dec 15, 2021 | 9.470 | 9.470 | 0 | -0.01(-0.11%) | ||
Dec 14, 2021 | 9.480 | 9.480 | 0 | -0.02(-0.21%) | ||
Dec 13, 2021 | 9.500 | 9.500 | 0 | -0.10(-1.04%) | ||
Dec 10, 2021 | 9.600 | 9.600 | 0 | -0.03(-0.31%) | ||
Dec 09, 2021 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | ||
Dec 08, 2021 | 9.620 | 9.620 | 0 | -0.12(-1.23%) | ||
Dec 07, 2021 | 9.740 | 9.740 | 0 | +0.12(+1.25%) | ||
Dec 06, 2021 | 9.620 | 9.620 | 0 | -0.15(-1.54%) | ||
Nov 24, 2021 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | ||
Nov 23, 2021 | 9.780 | 9.780 | 0 | -0.01(-0.10%) | ||
Nov 22, 2021 | 9.790 | 9.790 | 0 | -0.10(-1.01%) | ||
Nov 19, 2021 | 9.890 | 9.890 | 0 | -0.01(-0.10%) | ||
Nov 18, 2021 | 9.900 | 9.900 | 0 | -0.06(-0.60%) | ||
Nov 17, 2021 | 9.960 | 9.960 | 0 | -0.05(-0.50%) | ||
Nov 16, 2021 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | ||
Nov 15, 2021 | 10.02 | 10.02 | 0 | -0.01(-0.10%) | ||
Nov 12, 2021 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Nov 11, 2021 | 10.03 | 10.03 | 0 | +0.09(+0.91%) | ||
Nov 10, 2021 | 9.940 | 9.940 | 0 | -0.06(-0.60%) | ||
Nov 09, 2021 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | ||
Nov 08, 2021 | 10.01 | 10.01 | 0 | +0.06(+0.60%) | ||
Nov 05, 2021 | 9.950 | 9.950 | 0 | +0.03(+0.30%) | ||
Nov 04, 2021 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | ||
Nov 03, 2021 | 9.930 | 9.930 | 0 | +0.03(+0.30%) | ||
Nov 02, 2021 | 9.900 | 9.900 | 0 | -0.06(-0.60%) | ||
Nov 01, 2021 | 9.960 | 9.960 | 0 | +0.01(+0.10%) | ||
Oct 29, 2021 | 9.950 | 9.950 | 0 | -0.10(-1.00%) | ||
Oct 28, 2021 | 10.05 | 10.05 | 0 | -0.01(-0.10%) | ||
Oct 27, 2021 | 10.06 | 10.06 | 0 | -0.07(-0.69%) | ||
Oct 26, 2021 | 10.13 | 10.13 | 0 | -0.02(-0.20%) | ||
Oct 25, 2021 | 10.15 | 10.15 | 0 | +0.06(+0.59%) | ||
Oct 22, 2021 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | ||
Oct 21, 2021 | 10.10 | 10.10 | 0 | -0.06(-0.59%) | ||
Oct 20, 2021 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 10.16 | 10.16 | 0 | +0.07(+0.69%) | ||
Oct 18, 2021 | 10.09 | 10.09 | 0 | -0.03(-0.30%) | ||
Oct 15, 2021 | 10.12 | 10.12 | 0 | +0.09(+0.90%) | ||
Oct 14, 2021 | 10.03 | 10.03 | 0 | +0.06(+0.60%) | ||
Oct 13, 2021 | 9.970 | 9.970 | 0 | +0.05(+0.50%) | ||
Oct 12, 2021 | 9.920 | 9.920 | 0 | -0.06(-0.60%) | ||
Oct 11, 2021 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | ||
Oct 08, 2021 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | ||
Oct 07, 2021 | 9.970 | 9.970 | 0 | +0.14(+1.42%) | ||
Oct 06, 2021 | 9.830 | 9.830 | 0 | -0.05(-0.51%) | ||
Oct 05, 2021 | 9.880 | 9.880 | 0 | +0.04(+0.41%) | ||
Oct 04, 2021 | 9.840 | 9.840 | 0 | -0.08(-0.81%) |