Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 25.41 | 25.41 | 0 | -0.07(-0.27%) | ||
Dec 28, 2023 | 25.48 | 25.48 | 0 | +0.01(+0.04%) | ||
Dec 27, 2023 | 25.47 | 25.47 | 0 | +0.02(+0.08%) | ||
Dec 26, 2023 | 25.45 | 25.45 | 0 | +0.16(+0.63%) | ||
Dec 22, 2023 | 25.29 | 25.29 | 0 | +0.08(+0.32%) | ||
Dec 21, 2023 | 25.21 | 25.21 | 0 | -1.04(-3.96%) | ||
Dec 20, 2023 | 26.25 | 26.25 | 0 | -0.45(-1.69%) | ||
Dec 19, 2023 | 26.70 | 26.70 | 0 | +0.23(+0.87%) | ||
Dec 18, 2023 | 26.47 | 26.47 | 0 | +0.03(+0.11%) | ||
Dec 15, 2023 | 26.44 | 26.44 | 0 | -0.13(-0.49%) | ||
Dec 14, 2023 | 26.57 | 26.57 | 0 | +0.34(+1.30%) | ||
Dec 13, 2023 | 26.23 | 26.23 | 0 | +0.42(+1.63%) | ||
Dec 12, 2023 | 25.81 | 25.81 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 25.81 | 25.81 | 0 | +0.24(+0.94%) | ||
Dec 08, 2023 | 25.57 | 25.57 | 0 | +0.16(+0.63%) | ||
Dec 07, 2023 | 25.41 | 25.41 | 0 | +0.12(+0.47%) | ||
Dec 06, 2023 | 25.29 | 25.29 | 0 | -0.09(-0.35%) | ||
Dec 05, 2023 | 25.38 | 25.38 | 0 | -0.23(-0.90%) | ||
Dec 04, 2023 | 25.61 | 25.61 | 0 | +0.01(+0.04%) | ||
Dec 01, 2023 | 25.60 | 25.60 | 0 | +0.29(+1.15%) | ||
Nov 30, 2023 | 25.31 | 25.31 | 0 | +0.24(+0.96%) | ||
Nov 29, 2023 | 25.07 | 25.07 | 0 | +0.03(+0.12%) | ||
Nov 28, 2023 | 25.04 | 25.04 | 0 | -0.04(-0.16%) | ||
Nov 27, 2023 | 25.08 | 25.08 | 0 | -0.10(-0.40%) | ||
Nov 24, 2023 | 25.18 | 25.18 | 0 | +0.09(+0.36%) | ||
Nov 22, 2023 | 25.09 | 25.09 | 0 | +0.10(+0.40%) | ||
Nov 21, 2023 | 24.99 | 24.99 | 0 | -0.07(-0.28%) | ||
Nov 20, 2023 | 25.06 | 25.06 | 0 | +0.11(+0.44%) | ||
Nov 17, 2023 | 24.95 | 24.95 | 0 | +0.18(+0.73%) | ||
Nov 16, 2023 | 24.77 | 24.77 | 0 | -0.07(-0.28%) | ||
Nov 15, 2023 | 24.84 | 24.84 | 0 | +0.10(+0.40%) | ||
Nov 14, 2023 | 24.74 | 24.74 | 0 | +0.49(+2.02%) | ||
Nov 13, 2023 | 24.25 | 24.25 | 0 | -0.01(-0.04%) | ||
Nov 10, 2023 | 24.26 | 24.26 | 0 | +0.31(+1.29%) | ||
Nov 09, 2023 | 23.95 | 23.95 | 0 | -0.17(-0.70%) | ||
Nov 08, 2023 | 24.12 | 24.12 | 0 | -0.09(-0.37%) | ||
Nov 07, 2023 | 24.21 | 24.21 | 0 | -0.15(-0.62%) | ||
Nov 06, 2023 | 24.36 | 24.36 | 0 | -0.10(-0.41%) | ||
Nov 03, 2023 | 24.46 | 24.46 | 0 | +0.26(+1.07%) | ||
Nov 02, 2023 | 24.20 | 24.20 | 0 | +0.47(+1.98%) | ||
Nov 01, 2023 | 23.73 | 23.73 | 0 | +0.10(+0.42%) | ||
Oct 31, 2023 | 23.63 | 23.63 | 0 | +0.22(+0.94%) | ||
Oct 30, 2023 | 23.41 | 23.41 | 0 | +0.27(+1.17%) | ||
Oct 27, 2023 | 23.14 | 23.14 | 0 | -0.32(-1.36%) | ||
Oct 26, 2023 | 23.46 | 23.46 | 0 | -0.12(-0.51%) | ||
Oct 25, 2023 | 23.58 | 23.58 | 0 | -0.20(-0.84%) | ||
Oct 24, 2023 | 23.78 | 23.78 | 0 | +0.12(+0.51%) | ||
Oct 23, 2023 | 23.66 | 23.66 | 0 | -0.15(-0.63%) | ||
Oct 20, 2023 | 23.81 | 23.81 | 0 | -0.32(-1.33%) | ||
Oct 19, 2023 | 24.13 | 24.13 | 0 | -0.24(-0.98%) | ||
Oct 18, 2023 | 24.37 | 24.37 | 0 | -0.35(-1.42%) | ||
Oct 17, 2023 | 24.72 | 24.72 | 0 | +0.11(+0.45%) | ||
Oct 16, 2023 | 24.61 | 24.61 | 0 | +0.29(+1.19%) | ||
Oct 13, 2023 | 24.32 | 24.32 | 0 | +0.00(+0.00%) | ||
Oct 12, 2023 | 24.32 | 24.32 | 0 | -0.20(-0.82%) | ||
Oct 11, 2023 | 24.52 | 24.52 | 0 | +0.07(+0.29%) | ||
Oct 10, 2023 | 24.45 | 24.45 | 0 | +0.16(+0.66%) | ||
Oct 09, 2023 | 24.29 | 24.29 | 0 | +0.22(+0.91%) | ||
Oct 06, 2023 | 24.07 | 24.07 | 0 | +0.29(+1.22%) | ||
Oct 05, 2023 | 23.78 | 23.78 | 0 | -0.02(-0.08%) | ||
Oct 04, 2023 | 23.80 | 23.80 | 0 | +0.03(+0.13%) | ||
Oct 03, 2023 | 23.77 | 23.77 | 0 | -0.28(-1.16%) |