Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.06(+0.54%) |
Dec 30, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.18%) |
Dec 29, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Dec 28, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
Dec 27, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) |
Dec 23, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.09%) |
Dec 21, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.04(+0.37%) |
Dec 20, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.07(+0.64%) |
Dec 17, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.09(+0.84%) |
Dec 16, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.28%) |
Dec 15, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.18%) |
Dec 14, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.04(-0.37%) |
Dec 13, 2010 | 10.87 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.18%) |
Dec 10, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.65(-5.66%) |
Dec 09, 2010 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.01(+0.09%) |
Dec 08, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.07(-0.61%) |
Dec 07, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.08(-0.69%) |
Dec 06, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.05(+0.43%) |
Dec 03, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) |
Dec 02, 2010 | 11.54 | 11.56 | 11.56 | 11.56 | 0 | +0.02(+0.17%) |
Dec 01, 2010 | 11.46 | 11.54 | 11.54 | 11.54 | 0 | +0.08(+0.70%) |
Nov 30, 2010 | 11.42 | 11.46 | 11.46 | 11.46 | 0 | +0.04(+0.35%) |
Nov 29, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.03(+0.26%) |
Nov 26, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.05(-0.44%) |
Nov 24, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.01(-0.09%) |
Nov 23, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.01(-0.09%) |
Nov 22, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.17%) |
Nov 19, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.02(-0.17%) |
Nov 18, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.05(+0.44%) |
Nov 17, 2010 | 11.45 | 11.41 | 11.41 | 11.41 | 0 | -0.04(-0.35%) |
Nov 16, 2010 | 11.60 | 11.45 | 11.45 | 11.45 | 0 | -0.15(-1.29%) |
Nov 15, 2010 | 11.66 | 11.60 | 11.60 | 11.60 | 0 | -0.06(-0.51%) |
Nov 12, 2010 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.18(-1.52%) |
Nov 11, 2010 | 11.82 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) |
Nov 10, 2010 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.05(-0.42%) |
Nov 09, 2010 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.01(-0.08%) |
Nov 08, 2010 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.02(-0.17%) |
Nov 05, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Nov 04, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.21(+1.80%) |
Nov 03, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Nov 02, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) |
Nov 01, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.02(+0.17%) |
Oct 29, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.02(+0.17%) |
Oct 28, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.03(+0.26%) |
Oct 27, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.17(-1.45%) |
Oct 25, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.06(+0.51%) |
Oct 22, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.01(-0.09%) |
Oct 21, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.04(-0.34%) |
Oct 20, 2010 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.06(+0.51%) |
Oct 19, 2010 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.10(-0.85%) |
Oct 18, 2010 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) |
Oct 15, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.09(-0.76%) |
Oct 14, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |
Oct 13, 2010 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.04(+0.34%) |
Oct 12, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.02(+0.17%) |
Oct 11, 2010 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.03(+0.26%) |
Oct 08, 2010 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.13(+1.12%) |
Oct 07, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.06(-0.51%) |
Oct 06, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.07(+0.60%) |
Oct 05, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.10(+0.87%) |
Oct 04, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.02(+0.17%) |