Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.245	5.245	5.100	5.100	5,703	+0.07(+1.49%)
Dec 27, 2021		5.025	5.025	5.025	0	-0.31(-5.88%)
Dec 22, 2021		5.339	5.339	5.339	0	+0.22(+4.28%)
Dec 17, 2021		5.120	5.120	5.120	0	-0.16(-3.01%)
Dec 13, 2021		5.279	5.279	5.279	23	+0.13(+2.50%)
Dec 10, 2021	5.150	5.150	5.150	5.150	2,336	-0.31(-5.66%)
Dec 01, 2021		5.459	5.459	5.459	7	-0.04(-0.73%)
Nov 23, 2021		5.499	5.499	5.499	0	+0.03(+0.53%)
Nov 22, 2021	5.470	5.470	5.470	5.470	114	-0.08(-1.44%)
Nov 18, 2021		5.550	5.550	5.550	0	+0.04(+0.73%)
Nov 02, 2021		5.510	5.510	5.510	0	-0.32(-5.47%)
Oct 29, 2021		5.829	5.829	5.829	0	+0.36(+6.56%)
Oct 20, 2021		5.470	5.470	5.470	0	+0.20(+3.78%)
Oct 12, 2021		5.271	5.271	5.271	0	-0.35(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.