Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2017 | 0.0409 | 0.0409 | 0.0409 | 0 | +0.00(+0.25%) | |
Dec 27, 2017 | 0.0407 | 0.0408 | 0.0407 | 0.0408 | 100,125 | -0.00(-9.33%) |
Dec 26, 2017 | 0.0450 | 0.0490 | 0.0450 | 0.0450 | 131,500 | +0.00(+12.50%) |
Dec 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.01(+21.58%) |
Dec 19, 2017 | 0.0329 | 0.0329 | 0.0329 | 0 | -0.00(-2.37%) | |
Dec 05, 2017 | 0.0337 | 0.0337 | 0.0337 | 0 | -0.01(-15.75%) | |
Nov 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-9.50%) | |
Nov 21, 2017 | 0.0442 | 0.0442 | 0.0442 | 0 | -0.00(-7.92%) | |
Nov 17, 2017 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+44.14%) | |
Nov 16, 2017 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 2,000 | -0.01(-16.75%) |
Nov 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+29.03%) | |
Nov 13, 2017 | 0.0351 | 0.0351 | 0.0310 | 0.0310 | 150,000 | -0.00(-12.68%) |
Nov 10, 2017 | 0.0354 | 0.0369 | 0.0354 | 0.0355 | 123,600 | -0.00(-11.25%) |
Nov 09, 2017 | 0.0360 | 0.0433 | 0.0360 | 0.0400 | 147,940 | -0.01(-18.37%) |
Nov 08, 2017 | 0.0360 | 0.0490 | 0.0360 | 0.0490 | 120,000 | +0.00(+6.99%) |
Nov 06, 2017 | 0.0458 | 0.0458 | 0.0458 | 0 | -0.00(-6.53%) | |
Nov 01, 2017 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+22.50%) | |
Oct 31, 2017 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 60,000 | -0.00(-1.23%) |
Oct 27, 2017 | 0.0405 | 0.0405 | 0.0405 | 0 | +0.00(+1.25%) | |
Oct 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-14.71%) |
Oct 25, 2017 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 42,400 | +0.01(+15.95%) |
Oct 24, 2017 | 0.0400 | 0.0404 | 0.0400 | 0.0404 | 28,000 | -0.01(-13.94%) |
Oct 20, 2017 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-4.08%) | |
Oct 19, 2017 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 2,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 2,000 | +0.00(+2.51%) |
Oct 16, 2017 | 0.0478 | 0.0478 | 0.0478 | 0 | -0.00(-9.30%) | |
Oct 13, 2017 | 0.0521 | 0.0540 | 0.0521 | 0.0527 | 72,200 | -0.00(-0.94%) |
Oct 12, 2017 | 0.0500 | 0.0532 | 0.0450 | 0.0532 | 206,350 | +0.01(+24.30%) |
Oct 11, 2017 | 0.0492 | 0.0492 | 0.0428 | 0.0428 | 32,100 | +0.00(+4.39%) |
Oct 10, 2017 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 10,000 | -0.01(-26.79%) |
Oct 09, 2017 | 0.0560 | 0.0560 | 0.0559 | 0.0560 | 10,300 | +0.01(+14.29%) |
Oct 06, 2017 | 0.0528 | 0.0528 | 0.0490 | 0.0490 | 3,500 | +0.00(+8.89%) |
Oct 05, 2017 | 0.0469 | 0.0469 | 0.0450 | 0.0450 | 125,000 | +0.00(+12.22%) |