Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 33.41 | 33.41 | 0 | +0.32(+0.97%) | ||
Dec 30, 2020 | 33.09 | 33.09 | 0 | +0.15(+0.46%) | ||
Dec 29, 2020 | 32.94 | 32.94 | 0 | -0.09(-0.27%) | ||
Dec 28, 2020 | 33.03 | 33.03 | 0 | +0.06(+0.18%) | ||
Dec 24, 2020 | 32.97 | 32.97 | 0 | +0.08(+0.24%) | ||
Dec 23, 2020 | 32.89 | 32.89 | 0 | +0.16(+0.49%) | ||
Dec 22, 2020 | 32.73 | 32.73 | 0 | -0.15(-0.46%) | ||
Dec 21, 2020 | 32.88 | 32.88 | 0 | -0.21(-0.63%) | ||
Dec 18, 2020 | 33.09 | 33.09 | 0 | -0.04(-0.12%) | ||
Dec 17, 2020 | 33.13 | 33.13 | 0 | +0.11(+0.33%) | ||
Dec 16, 2020 | 33.02 | 33.02 | 0 | -0.01(-0.03%) | ||
Dec 15, 2020 | 33.03 | 33.03 | 0 | +0.40(+1.23%) | ||
Dec 14, 2020 | 32.63 | 32.63 | 0 | -0.36(-1.09%) | ||
Dec 11, 2020 | 32.99 | 32.99 | 0 | -0.59(-1.76%) | ||
Dec 10, 2020 | 33.58 | 33.58 | 0 | -0.14(-0.42%) | ||
Dec 09, 2020 | 33.72 | 33.72 | 0 | +0.05(+0.15%) | ||
Dec 08, 2020 | 33.67 | 33.67 | 0 | +0.15(+0.45%) | ||
Dec 07, 2020 | 33.52 | 33.52 | 0 | -0.22(-0.65%) | ||
Dec 04, 2020 | 33.74 | 33.74 | 0 | +0.44(+1.32%) | ||
Dec 03, 2020 | 33.30 | 33.30 | 0 | +0.07(+0.21%) | ||
Dec 02, 2020 | 33.23 | 33.23 | 0 | +0.16(+0.48%) | ||
Dec 01, 2020 | 33.07 | 33.07 | 0 | +0.35(+1.07%) | ||
Nov 30, 2020 | 32.72 | 32.72 | 0 | -0.39(-1.18%) | ||
Nov 27, 2020 | 33.11 | 33.11 | 0 | -0.05(-0.15%) | ||
Nov 25, 2020 | 33.16 | 33.16 | 0 | -0.20(-0.60%) | ||
Nov 24, 2020 | 33.36 | 33.36 | 0 | +0.66(+2.02%) | ||
Nov 23, 2020 | 32.70 | 32.70 | 0 | +0.43(+1.33%) | ||
Nov 20, 2020 | 32.27 | 32.27 | 0 | -0.13(-0.40%) | ||
Nov 19, 2020 | 32.40 | 32.40 | 0 | +0.06(+0.19%) | ||
Nov 18, 2020 | 32.34 | 32.34 | 0 | -0.39(-1.19%) | ||
Nov 17, 2020 | 32.73 | 32.73 | 0 | -0.16(-0.49%) | ||
Nov 16, 2020 | 32.89 | 32.89 | 0 | +0.53(+1.64%) | ||
Nov 13, 2020 | 32.36 | 32.36 | 0 | +0.56(+1.76%) | ||
Nov 12, 2020 | 31.80 | 31.80 | 0 | -0.42(-1.30%) | ||
Nov 11, 2020 | 32.22 | 32.22 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 32.22 | 32.22 | 0 | +0.44(+1.38%) | ||
Nov 09, 2020 | 31.78 | 31.78 | 0 | +1.10(+3.59%) | ||
Nov 06, 2020 | 30.68 | 30.68 | 0 | -0.10(-0.32%) | ||
Nov 05, 2020 | 30.78 | 30.78 | 0 | +0.41(+1.35%) | ||
Nov 04, 2020 | 30.37 | 30.37 | 0 | +0.04(+0.13%) | ||
Nov 03, 2020 | 30.33 | 30.33 | 0 | +0.42(+1.40%) | ||
Nov 02, 2020 | 29.91 | 29.91 | 0 | +0.53(+1.80%) | ||
Oct 30, 2020 | 29.38 | 29.38 | 0 | +0.04(+0.14%) | ||
Oct 29, 2020 | 29.34 | 29.34 | 0 | +0.30(+1.03%) | ||
Oct 28, 2020 | 29.04 | 29.04 | 0 | -0.85(-2.84%) | ||
Oct 27, 2020 | 29.89 | 29.89 | 0 | -0.39(-1.29%) | ||
Oct 26, 2020 | 30.28 | 30.28 | 0 | -0.53(-1.72%) | ||
Oct 23, 2020 | 30.81 | 30.81 | 0 | +0.06(+0.20%) | ||
Oct 22, 2020 | 30.75 | 30.75 | 0 | +0.33(+1.08%) | ||
Oct 21, 2020 | 30.42 | 30.42 | 0 | -0.20(-0.65%) | ||
Oct 20, 2020 | 30.62 | 30.62 | 0 | +0.06(+0.20%) | ||
Oct 19, 2020 | 30.56 | 30.56 | 0 | -0.40(-1.29%) | ||
Oct 16, 2020 | 30.96 | 30.96 | 0 | +0.05(+0.16%) | ||
Oct 15, 2020 | 30.91 | 30.91 | 0 | +0.03(+0.10%) | ||
Oct 14, 2020 | 30.88 | 30.88 | 0 | -0.15(-0.48%) | ||
Oct 13, 2020 | 31.03 | 31.03 | 0 | -0.31(-0.99%) | ||
Oct 12, 2020 | 31.34 | 31.34 | 0 | +0.24(+0.77%) | ||
Oct 09, 2020 | 31.10 | 31.10 | 0 | +0.02(+0.06%) | ||
Oct 08, 2020 | 31.08 | 31.08 | 0 | +0.32(+1.04%) | ||
Oct 07, 2020 | 30.76 | 30.76 | 0 | +0.42(+1.38%) | ||
Oct 06, 2020 | 30.34 | 30.34 | 0 | -0.22(-0.72%) | ||
Oct 05, 2020 | 30.56 | 30.56 | 0 | +0.46(+1.53%) | ||
Oct 02, 2020 | 30.10 | 30.10 | 0 | +0.03(+0.10%) |