Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.619 | 8.619 | 8.596 | 8.619 | 0 | +0.02(+0.27%) |
Dec 29, 2011 | 8.596 | 8.596 | 8.586 | 8.596 | 0 | +0.02(+0.22%) |
Dec 27, 2011 | 8.577 | 8.577 | 8.577 | 8.577 | 0 | +0.01(+0.06%) |
Dec 23, 2011 | 8.572 | 8.576 | 8.572 | 8.572 | 0 | -0.00(-0.03%) |
Dec 21, 2011 | 8.575 | 8.588 | 8.575 | 8.575 | 0 | -0.01(-0.15%) |
Dec 20, 2011 | 8.588 | 8.588 | 8.588 | 8.588 | 0 | -0.00(-0.01%) |
Dec 19, 2011 | 8.588 | 8.588 | 8.586 | 8.588 | 0 | +0.00(+0.03%) |
Dec 16, 2011 | 8.599 | 8.599 | 8.586 | 8.586 | 0 | -0.01(-0.15%) |
Dec 15, 2011 | 8.599 | 8.599 | 8.599 | 8.599 | 0 | -0.00(-0.03%) |
Dec 14, 2011 | 8.595 | 8.601 | 8.595 | 8.601 | 0 | +0.01(+0.08%) |
Dec 13, 2011 | 8.592 | 8.595 | 8.592 | 8.595 | 0 | +0.00(+0.04%) |
Dec 12, 2011 | 8.592 | 8.592 | 8.588 | 8.592 | 0 | +0.00(+0.04%) |
Dec 09, 2011 | 8.588 | 8.600 | 8.588 | 8.588 | 0 | -0.01(-0.14%) |
Dec 08, 2011 | 8.600 | 8.600 | 8.590 | 8.600 | 0 | +0.01(+0.12%) |
Dec 06, 2011 | 8.590 | 8.590 | 8.590 | 0 | -0.00(-0.02%) | |
Dec 05, 2011 | 8.591 | 8.591 | 8.582 | 8.591 | 0 | +0.01(+0.10%) |
Dec 02, 2011 | 8.582 | 8.582 | 8.578 | 8.582 | 0 | +0.00(+0.05%) |
Dec 01, 2011 | 8.578 | 8.585 | 8.578 | 8.578 | 0 | -0.01(-0.07%) |
Nov 30, 2011 | 8.585 | 8.585 | 8.579 | 8.585 | 0 | +0.01(+0.07%) |
Nov 29, 2011 | 8.579 | 8.911 | 8.579 | 8.579 | 0 | -0.33(-3.73%) |
Nov 28, 2011 | 8.911 | 8.911 | 8.903 | 8.911 | 0 | +0.01(+0.10%) |
Nov 25, 2011 | 8.903 | 8.908 | 8.903 | 8.903 | 0 | -0.00(-0.06%) |
Nov 23, 2011 | 8.908 | 8.908 | 8.908 | 8.908 | 0 | -0.00(-0.00%) |
Nov 22, 2011 | 8.908 | 8.908 | 8.908 | 8.908 | 0 | -0.00(-0.01%) |
Nov 21, 2011 | 8.908 | 8.913 | 8.908 | 8.908 | 0 | -0.00(-0.05%) |
Nov 18, 2011 | 8.913 | 8.919 | 8.913 | 8.913 | 0 | -0.01(-0.07%) |
Nov 17, 2011 | 8.919 | 8.930 | 8.919 | 8.919 | 0 | -0.01(-0.13%) |
Nov 16, 2011 | 8.930 | 8.930 | 8.920 | 8.930 | 0 | +0.01(+0.11%) |
Nov 15, 2011 | 8.920 | 8.920 | 8.902 | 8.920 | 0 | +0.02(+0.20%) |
Nov 14, 2011 | 8.902 | 8.916 | 8.902 | 8.902 | 0 | -0.01(-0.15%) |
Nov 11, 2011 | 8.916 | 8.920 | 8.916 | 8.916 | 0 | -0.00(-0.05%) |
Nov 10, 2011 | 8.920 | 8.948 | 8.920 | 8.920 | 0 | -0.03(-0.31%) |
Nov 09, 2011 | 8.948 | 8.948 | 8.944 | 8.948 | 0 | +0.00(+0.04%) |
Nov 08, 2011 | 8.944 | 8.948 | 8.944 | 8.944 | 0 | -0.00(-0.05%) |
Nov 07, 2011 | 8.948 | 8.953 | 8.948 | 8.948 | 0 | -0.01(-0.06%) |
Nov 04, 2011 | 8.953 | 8.953 | 8.950 | 8.953 | 0 | +0.00(+0.04%) |
Nov 03, 2011 | 8.950 | 8.961 | 8.950 | 8.950 | 0 | -0.01(-0.13%) |
Nov 02, 2011 | 8.961 | 8.963 | 8.961 | 8.961 | 0 | -0.00(-0.03%) |
Nov 01, 2011 | 8.963 | 8.963 | 8.948 | 8.963 | 0 | +0.02(+0.18%) |
Oct 31, 2011 | 8.948 | 8.948 | 8.937 | 8.948 | 0 | +0.01(+0.12%) |
Oct 28, 2011 | 8.937 | 8.937 | 8.915 | 8.937 | 0 | +0.02(+0.24%) |
Oct 27, 2011 | 8.915 | 8.931 | 8.915 | 8.915 | 0 | -0.02(-0.17%) |
Oct 26, 2011 | 8.931 | 8.931 | 8.930 | 8.931 | 0 | +0.00(+0.01%) |
Oct 25, 2011 | 8.930 | 8.930 | 8.912 | 8.930 | 0 | +0.02(+0.21%) |
Oct 24, 2011 | 8.912 | 8.915 | 8.912 | 8.912 | 0 | -0.00(-0.04%) |
Oct 21, 2011 | 8.915 | 8.915 | 8.912 | 8.915 | 0 | +0.00(+0.03%) |
Oct 20, 2011 | 8.916 | 8.916 | 8.912 | 8.912 | 0 | -0.00(-0.05%) |
Oct 19, 2011 | 8.916 | 8.916 | 8.916 | 8.916 | 0 | +0.00(+0.01%) |
Oct 18, 2011 | 8.916 | 8.923 | 8.916 | 8.916 | 0 | -0.01(-0.08%) |
Oct 17, 2011 | 8.923 | 8.923 | 8.905 | 8.923 | 0 | +0.02(+0.20%) |
Oct 14, 2011 | 8.905 | 8.912 | 8.905 | 8.905 | 0 | -0.01(-0.08%) |
Oct 13, 2011 | 8.912 | 8.912 | 8.904 | 8.912 | 0 | +0.01(+0.10%) |
Oct 12, 2011 | 8.904 | 8.913 | 8.904 | 8.904 | 0 | -0.01(-0.10%) |
Oct 11, 2011 | 8.913 | 8.921 | 8.913 | 8.913 | 0 | -0.01(-0.09%) |
Oct 10, 2011 | 8.921 | 8.927 | 8.921 | 8.921 | 0 | -0.01(-0.07%) |
Oct 07, 2011 | 8.927 | 8.932 | 8.927 | 8.927 | 0 | -0.00(-0.05%) |
Oct 06, 2011 | 8.932 | 8.947 | 8.932 | 8.932 | 0 | -0.03(-0.29%) |
Oct 04, 2011 | 8.957 | 8.957 | 8.957 | 8.957 | 0 | -0.01(-0.11%) |