Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Disciplined Tr 28, GNMA Advantage Income Ptf Srs 3 (MF: ADTGCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.396 6.396 6.396 0 -0.00(-0.03%)
Dec 30, 2013 6.398 6.398 6.398 0 +0.00(+0.04%)
Dec 27, 2013 6.395 6.395 6.395 0 +0.01(+0.08%)
Dec 26, 2013 6.390 6.390 6.390 0 -0.00(-0.05%)
Dec 24, 2013 6.393 6.393 6.393 0 -0.02(-0.34%)
Dec 19, 2013 6.415 6.415 6.415 0 -0.01(-0.18%)
Dec 18, 2013 6.426 6.426 6.426 0 +0.01(+0.20%)
Dec 17, 2013 6.414 6.414 6.414 0 +0.00(+0.03%)
Dec 16, 2013 6.412 6.412 6.412 0 -0.00(-0.05%)
Dec 13, 2013 6.415 6.415 6.415 0 -0.00(-0.02%)
Dec 12, 2013 6.416 6.416 6.416 0 -0.01(-0.12%)
Dec 11, 2013 6.424 6.424 6.424 0 -0.00(-0.05%)
Dec 10, 2013 6.427 6.427 6.427 0 -0.00(-0.03%)
Dec 09, 2013 6.429 6.429 6.429 0 -0.01(-0.13%)
Dec 06, 2013 6.437 6.437 6.437 0 +0.00(+0.07%)
Dec 05, 2013 6.433 6.433 6.433 0 -0.00(-0.06%)
Dec 04, 2013 6.436 6.436 6.436 0 -0.00(-0.06%)
Dec 03, 2013 6.440 6.440 6.440 0 -0.00(-0.03%)
Dec 02, 2013 6.442 6.442 6.442 0 +0.01(+0.11%)
Nov 29, 2013 6.435 6.435 6.435 0 -0.00(-0.02%)
Nov 27, 2013 6.436 6.444 6.436 6.436 0 -0.01(-0.11%)
Nov 26, 2013 6.444 6.444 6.444 0 -0.00(-0.03%)
Nov 25, 2013 6.446 6.446 6.446 0 -0.00(-0.06%)
Nov 22, 2013 6.449 6.449 6.449 0 -0.01(-0.09%)
Nov 21, 2013 6.455 6.455 6.455 6.455 0 -0.01(-0.09%)
Nov 20, 2013 6.460 6.460 6.460 0 +0.01(+0.13%)
Nov 19, 2013 6.452 6.452 6.452 0 -0.00(-0.06%)
Nov 18, 2013 6.456 6.456 6.456 0 +0.00(+0.06%)
Nov 15, 2013 6.452 6.452 6.452 0 -0.00(-0.02%)
Nov 14, 2013 6.453 6.453 6.453 0 -0.04(-0.67%)
Nov 13, 2013 6.496 6.496 6.496 0 +0.01(+0.18%)
Nov 11, 2013 6.485 6.485 6.485 0 -0.01(-0.17%)
Nov 08, 2013 6.496 6.496 6.496 0 -0.03(-0.49%)
Nov 07, 2013 6.528 6.528 6.528 0 +0.01(+0.14%)
Nov 06, 2013 6.519 6.519 6.519 0 +0.01(+0.12%)
Nov 05, 2013 6.511 6.511 6.511 0 -0.01(-0.09%)
Nov 04, 2013 6.517 6.517 6.517 0 +0.00(+0.04%)
Nov 01, 2013 6.515 6.515 6.515 0 +0.01(+0.16%)
Oct 31, 2013 6.505 6.505 6.505 0 +0.00(+0.05%)
Oct 30, 2013 6.502 6.502 6.502 0 -0.01(-0.14%)
Oct 29, 2013 6.511 6.511 6.511 0 -0.00(-0.02%)
Oct 28, 2013 6.512 6.512 6.512 0 -0.00(-0.04%)
Oct 25, 2013 6.515 6.515 6.515 0 -0.00(-0.04%)
Oct 24, 2013 6.517 6.517 6.517 0 -0.01(-0.10%)
Oct 23, 2013 6.524 6.524 6.524 0 -0.00(-0.02%)
Oct 22, 2013 6.525 6.525 6.525 0 +0.01(+0.10%)
Oct 21, 2013 6.518 6.518 6.518 0 -0.01(-0.14%)
Oct 18, 2013 6.527 6.527 6.527 0 +0.01(+0.08%)
Oct 17, 2013 6.522 6.522 6.522 0 +0.01(+0.16%)
Oct 16, 2013 6.512 6.512 6.512 0 +0.01(+0.09%)
Oct 15, 2013 6.506 6.506 6.506 0 -0.00(-0.03%)
Oct 14, 2013 6.508 6.508 6.508 0 -0.00(-0.02%)
Oct 11, 2013 6.509 6.509 6.509 0 +0.00(+0.04%)
Oct 10, 2013 6.507 6.507 6.507 0 -0.00(-0.05%)
Oct 09, 2013 6.510 6.510 6.510 0 +0.00(+0.01%)
Oct 08, 2013 6.509 6.509 6.509 0 -0.00(-0.06%)
Oct 07, 2013 6.513 6.513 6.513 0 -0.00(-0.05%)
Oct 04, 2013 6.516 6.516 6.516 0 -0.01(-0.17%)
Oct 03, 2013 6.527 6.527 6.527 0 +0.00(+0.05%)
Oct 02, 2013 6.524 6.524 6.524 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.