Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 27.44 | 27.46 | 27.44 | 27.44 | 0 | -0.02(-0.07%) |
Dec 30, 2008 | 27.46 | 27.46 | 26.87 | 27.46 | 0 | +0.59(+2.20%) |
Dec 29, 2008 | 26.83 | 26.87 | 26.83 | 26.87 | 0 | +0.20(+0.75%) |
Dec 26, 2008 | 26.72 | 26.72 | 26.67 | 26.67 | 0 | +0.12(+0.45%) |
Dec 24, 2008 | 26.58 | 26.66 | 26.47 | 26.55 | 0 | +0.08(+0.30%) |
Dec 23, 2008 | 26.66 | 26.66 | 26.47 | 26.47 | 0 | -1.92(-6.76%) |
Dec 22, 2008 | 28.56 | 28.56 | 28.39 | 28.39 | 0 | -0.22(-0.77%) |
Dec 19, 2008 | 28.78 | 28.78 | 28.61 | 28.61 | 0 | -0.40(-1.38%) |
Dec 18, 2008 | 29.32 | 29.32 | 29.01 | 29.01 | 0 | -0.51(-1.73%) |
Dec 17, 2008 | 29.53 | 29.53 | 29.52 | 29.52 | 0 | -0.20(-0.67%) |
Dec 16, 2008 | 29.11 | 29.72 | 29.11 | 29.72 | 0 | +1.54(+5.46%) |
Dec 15, 2008 | 28.18 | 28.18 | 28.12 | 28.18 | 0 | +0.06(+0.21%) |
Dec 12, 2008 | 28.12 | 28.12 | 28.06 | 28.12 | 0 | +0.06(+0.21%) |
Dec 11, 2008 | 28.06 | 28.07 | 28.06 | 28.06 | 0 | -0.01(-0.04%) |
Dec 10, 2008 | 28.07 | 28.07 | 27.59 | 28.07 | 0 | +0.48(+1.74%) |
Dec 09, 2008 | 27.59 | 27.59 | 27.46 | 27.59 | 0 | +0.13(+0.47%) |
Dec 08, 2008 | 27.46 | 27.46 | 26.38 | 27.46 | 0 | +1.08(+4.09%) |
Dec 05, 2008 | 26.38 | 26.38 | 26.04 | 26.38 | 0 | +0.34(+1.31%) |
Dec 04, 2008 | 26.58 | 26.58 | 26.04 | 26.04 | 0 | -0.54(-2.03%) |
Dec 03, 2008 | 26.46 | 26.58 | 26.46 | 26.58 | 0 | +0.12(+0.45%) |
Dec 02, 2008 | 26.46 | 26.46 | 25.56 | 26.46 | 0 | +0.90(+3.52%) |
Dec 01, 2008 | 25.56 | 27.30 | 25.56 | 25.56 | 0 | -1.74(-6.37%) |
Nov 28, 2008 | 27.30 | 27.30 | 27.18 | 27.30 | 0 | +0.12(+0.44%) |
Nov 26, 2008 | 27.18 | 27.18 | 26.82 | 27.18 | 0 | +0.36(+1.34%) |
Nov 25, 2008 | 26.82 | 26.82 | 26.58 | 26.82 | 0 | +0.24(+0.90%) |
Nov 24, 2008 | 26.58 | 26.58 | 25.15 | 26.58 | 0 | +1.43(+5.69%) |
Nov 21, 2008 | 25.15 | 25.15 | 23.96 | 25.15 | 0 | +1.19(+4.97%) |
Nov 20, 2008 | 23.96 | 25.04 | 23.96 | 23.96 | 0 | -1.08(-4.31%) |
Nov 19, 2008 | 25.04 | 26.40 | 25.04 | 25.04 | 0 | -1.36(-5.15%) |
Nov 18, 2008 | 26.40 | 26.50 | 26.40 | 26.40 | 0 | -0.10(-0.38%) |
Nov 17, 2008 | 26.65 | 26.65 | 26.50 | 26.50 | 0 | -0.43(-1.60%) |
Nov 14, 2008 | 26.93 | 28.12 | 26.93 | 26.93 | 0 | -1.19(-4.23%) |
Nov 13, 2008 | 28.12 | 28.12 | 26.38 | 28.12 | 0 | +1.74(+6.60%) |
Nov 12, 2008 | 26.38 | 27.58 | 26.38 | 26.38 | 0 | -1.20(-4.35%) |
Nov 11, 2008 | 27.58 | 28.60 | 27.58 | 27.58 | 0 | -1.02(-3.57%) |
Nov 10, 2008 | 28.60 | 28.82 | 28.60 | 28.60 | 0 | -0.22(-0.76%) |
Nov 07, 2008 | 28.82 | 28.82 | 27.72 | 28.82 | 0 | +1.10(+3.97%) |
Nov 06, 2008 | 27.72 | 29.27 | 27.72 | 27.72 | 0 | -1.55(-5.30%) |
Nov 05, 2008 | 29.27 | 30.72 | 29.27 | 29.27 | 0 | -1.45(-4.72%) |
Nov 04, 2008 | 30.72 | 30.72 | 29.09 | 30.72 | 0 | +1.63(+5.60%) |
Nov 03, 2008 | 29.09 | 29.09 | 28.98 | 29.09 | 0 | +0.11(+0.38%) |
Oct 31, 2008 | 28.98 | 28.98 | 28.71 | 28.98 | 0 | +0.27(+0.94%) |
Oct 30, 2008 | 28.71 | 28.71 | 27.71 | 28.71 | 0 | +1.00(+3.61%) |
Oct 29, 2008 | 27.71 | 27.71 | 27.04 | 27.71 | 0 | +0.67(+2.48%) |
Oct 28, 2008 | 27.04 | 27.04 | 24.71 | 27.04 | 0 | +2.33(+9.43%) |
Oct 27, 2008 | 24.71 | 25.75 | 24.71 | 24.71 | 0 | -1.04(-4.04%) |
Oct 24, 2008 | 25.75 | 27.35 | 25.75 | 25.75 | 0 | -1.60(-5.85%) |
Oct 23, 2008 | 27.35 | 27.35 | 27.19 | 27.35 | 0 | +0.16(+0.59%) |
Oct 22, 2008 | 27.19 | 29.04 | 27.19 | 27.19 | 0 | -1.85(-6.37%) |
Oct 21, 2008 | 29.04 | 30.29 | 29.04 | 29.04 | 0 | -1.25(-4.13%) |
Oct 20, 2008 | 30.29 | 30.29 | 28.98 | 30.29 | 0 | +1.31(+4.52%) |
Oct 17, 2008 | 28.98 | 29.47 | 28.98 | 28.98 | 0 | -0.49(-1.66%) |
Oct 16, 2008 | 29.47 | 29.47 | 28.83 | 29.47 | 0 | -2.26(-7.12%) |
Oct 14, 2008 | 31.73 | 31.73 | 31.73 | 0 | +3.04(+10.60%) | |
Oct 10, 2008 | 28.69 | 28.69 | 28.69 | 0 | -0.71(-2.41%) | |
Oct 09, 2008 | 29.40 | 30.80 | 29.40 | 29.40 | 0 | -1.40(-4.55%) |
Oct 08, 2008 | 30.80 | 31.37 | 30.80 | 30.80 | 0 | -0.57(-1.82%) |
Oct 07, 2008 | 31.37 | 32.30 | 31.37 | 31.37 | 0 | -0.93(-2.88%) |
Oct 06, 2008 | 32.30 | 34.37 | 32.30 | 32.30 | 0 | -2.07(-6.02%) |
Oct 03, 2008 | 34.37 | 34.53 | 34.37 | 34.37 | 0 | -0.16(-0.46%) |
Oct 02, 2008 | 35.13 | 35.13 | 34.53 | 34.53 | 0 | -1.57(-4.35%) |