Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | +0.47(+1.38%) |
Dec 28, 2011 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.47(-1.37%) |
Dec 27, 2011 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -0.33(-0.95%) |
Dec 23, 2011 | 34.59 | 34.75 | 34.75 | 34.75 | 0 | +0.16(+0.46%) |
Dec 22, 2011 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.26(+0.76%) |
Dec 20, 2011 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.97(+2.91%) |
Dec 19, 2011 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -0.45(-1.33%) |
Dec 16, 2011 | 33.72 | 33.81 | 33.81 | 33.81 | 0 | +0.09(+0.27%) |
Dec 15, 2011 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | +0.14(+0.42%) |
Dec 14, 2011 | 33.98 | 33.58 | 33.58 | 33.58 | 0 | -0.40(-1.18%) |
Dec 13, 2011 | 34.41 | 33.98 | 33.98 | 33.98 | 0 | -0.43(-1.25%) |
Dec 12, 2011 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -0.87(-2.47%) |
Dec 09, 2011 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.52(+1.50%) |
Dec 08, 2011 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | -0.90(-2.52%) |
Dec 07, 2011 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.12(+0.34%) |
Dec 06, 2011 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.22(-0.62%) |
Dec 05, 2011 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.29(+0.82%) |
Dec 02, 2011 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.03(+0.08%) |
Dec 01, 2011 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | -0.13(-0.37%) |
Nov 30, 2011 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +1.28(+3.73%) |
Nov 29, 2011 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | +0.27(+0.79%) |
Nov 28, 2011 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | +1.12(+3.40%) |
Nov 25, 2011 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | -0.08(-0.24%) |
Nov 23, 2011 | 33.85 | 32.98 | 32.98 | 32.98 | 0 | -0.87(-2.57%) |
Nov 22, 2011 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.02(+0.06%) |
Nov 21, 2011 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.88(-2.54%) |
Nov 18, 2011 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | -0.04(-0.12%) |
Nov 17, 2011 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | -0.40(-1.14%) |
Nov 16, 2011 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | -0.59(-1.65%) |
Nov 15, 2011 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | -0.10(-0.28%) |
Nov 14, 2011 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | -0.40(-1.10%) |
Nov 11, 2011 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | +0.90(+2.55%) |
Nov 10, 2011 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | +0.04(+0.11%) |
Nov 09, 2011 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -1.51(-4.10%) |
Nov 08, 2011 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.33(+0.90%) |
Nov 07, 2011 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.10(+0.27%) |
Nov 04, 2011 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | -0.31(-0.84%) |
Nov 03, 2011 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | +0.72(+2.00%) |
Nov 02, 2011 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.49(+1.38%) |
Nov 01, 2011 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -1.00(-2.74%) |
Oct 31, 2011 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | -1.48(-3.90%) |
Oct 28, 2011 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | -0.06(-0.16%) |
Oct 27, 2011 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +1.90(+5.26%) |
Oct 26, 2011 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.28(+0.78%) |
Oct 25, 2011 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | -0.38(-1.05%) |
Oct 24, 2011 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.62(+1.74%) |
Oct 21, 2011 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.85(+2.45%) |
Oct 20, 2011 | 35.01 | 34.75 | 34.75 | 34.75 | 0 | -0.26(-0.74%) |
Oct 19, 2011 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | -0.51(-1.44%) |
Oct 18, 2011 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | +0.44(+1.25%) |
Oct 17, 2011 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | -0.72(-2.01%) |
Oct 14, 2011 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.45(+1.27%) |
Oct 13, 2011 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | -0.09(-0.25%) |
Oct 12, 2011 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.59(+1.69%) |
Oct 11, 2011 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.06(+0.17%) |
Oct 10, 2011 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +1.14(+3.39%) |
Oct 07, 2011 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | -0.20(-0.59%) |
Oct 06, 2011 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.75(+2.27%) |
Oct 05, 2011 | 32.75 | 33.10 | 33.10 | 33.10 | 0 | +0.76(+2.35%) |