Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 48.01 | 48.01 | 48.01 | 0 | +0.04(+0.08%) | |
Dec 30, 2013 | 47.97 | 47.97 | 47.97 | 0 | +0.13(+0.27%) | |
Dec 27, 2013 | 47.84 | 47.84 | 47.84 | 0 | +0.48(+1.01%) | |
Dec 26, 2013 | 47.36 | 47.36 | 47.36 | 0 | +0.01(+0.02%) | |
Dec 24, 2013 | 47.35 | 47.35 | 47.35 | 0 | -0.02(-0.04%) | |
Dec 23, 2013 | 47.37 | 47.37 | 47.37 | 0 | +0.25(+0.53%) | |
Dec 20, 2013 | 47.12 | 47.12 | 47.12 | 0 | +0.22(+0.47%) | |
Dec 19, 2013 | 46.90 | 46.90 | 46.90 | 0 | -0.01(-0.02%) | |
Dec 18, 2013 | 46.91 | 46.91 | 46.91 | 0 | +0.59(+1.27%) | |
Dec 17, 2013 | 46.32 | 46.32 | 46.32 | 0 | -0.17(-0.37%) | |
Dec 16, 2013 | 46.49 | 46.49 | 46.49 | 0 | +0.31(+0.67%) | |
Dec 13, 2013 | 46.18 | 46.18 | 46.18 | 0 | -0.10(-0.22%) | |
Dec 12, 2013 | 46.28 | 46.28 | 46.28 | 0 | -0.32(-0.69%) | |
Dec 11, 2013 | 46.60 | 46.60 | 46.60 | 0 | -0.40(-0.85%) | |
Dec 10, 2013 | 47.00 | 47.00 | 47.00 | 0 | -0.04(-0.09%) | |
Dec 09, 2013 | 47.04 | 47.04 | 47.04 | 0 | +0.37(+0.79%) | |
Dec 06, 2013 | 46.67 | 46.67 | 46.67 | 0 | +0.20(+0.43%) | |
Dec 05, 2013 | 46.47 | 46.47 | 46.47 | 0 | +0.04(+0.09%) | |
Dec 04, 2013 | 46.43 | 46.43 | 46.43 | 0 | -0.32(-0.68%) | |
Dec 03, 2013 | 46.75 | 46.75 | 46.75 | 0 | -0.29(-0.62%) | |
Dec 02, 2013 | 47.04 | 47.04 | 47.04 | 0 | -0.23(-0.49%) | |
Nov 29, 2013 | 47.27 | 47.27 | 47.27 | 0 | +0.38(+0.81%) | |
Nov 27, 2013 | 46.89 | 46.89 | 46.89 | 0 | +0.09(+0.19%) | |
Nov 26, 2013 | 46.80 | 46.80 | 46.80 | 0 | -0.02(-0.04%) | |
Nov 25, 2013 | 46.82 | 46.82 | 46.82 | 0 | +0.27(+0.58%) | |
Nov 22, 2013 | 46.55 | 46.55 | 46.55 | 0 | +0.15(+0.32%) | |
Nov 21, 2013 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | +0.13(+0.28%) |
Nov 20, 2013 | 46.27 | 46.27 | 46.27 | 0 | -0.26(-0.56%) | |
Nov 19, 2013 | 46.53 | 46.53 | 46.53 | 0 | -0.16(-0.34%) | |
Nov 18, 2013 | 46.69 | 46.69 | 46.69 | 0 | +0.36(+0.78%) | |
Nov 15, 2013 | 46.33 | 46.33 | 46.33 | 0 | +0.35(+0.76%) | |
Nov 14, 2013 | 45.98 | 45.98 | 45.98 | 0 | +0.22(+0.48%) | |
Nov 13, 2013 | 45.76 | 45.76 | 45.76 | 0 | +0.01(+0.02%) | |
Nov 12, 2013 | 45.75 | 45.75 | 45.75 | 0 | -0.04(-0.09%) | |
Nov 11, 2013 | 45.79 | 45.79 | 45.79 | 0 | +0.04(+0.09%) | |
Nov 08, 2013 | 45.75 | 45.75 | 45.75 | 0 | +0.06(+0.13%) | |
Nov 07, 2013 | 45.69 | 45.69 | 45.69 | 0 | -0.48(-1.04%) | |
Nov 06, 2013 | 46.17 | 46.17 | 46.17 | 0 | +0.22(+0.48%) | |
Nov 05, 2013 | 45.95 | 45.95 | 45.95 | 0 | -0.22(-0.48%) | |
Nov 04, 2013 | 46.17 | 46.17 | 46.17 | 0 | +0.04(+0.09%) | |
Nov 01, 2013 | 46.13 | 46.13 | 46.13 | 0 | -0.26(-0.56%) | |
Oct 31, 2013 | 46.39 | 46.39 | 46.39 | 0 | -0.44(-0.94%) | |
Oct 30, 2013 | 46.83 | 46.83 | 46.83 | 0 | +0.13(+0.28%) | |
Oct 29, 2013 | 46.70 | 46.70 | 46.70 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 46.70 | 46.70 | 46.70 | 0 | -0.02(-0.04%) | |
Oct 25, 2013 | 46.72 | 46.72 | 46.72 | 0 | -0.24(-0.51%) | |
Oct 24, 2013 | 46.96 | 46.96 | 46.96 | 0 | +0.22(+0.47%) | |
Oct 23, 2013 | 46.74 | 46.74 | 46.74 | 0 | +0.00(+0.00%) | |
Oct 21, 2013 | 46.74 | 46.74 | 46.74 | 0 | -0.01(-0.02%) | |
Oct 18, 2013 | 46.75 | 46.75 | 46.75 | 0 | +0.38(+0.82%) | |
Oct 17, 2013 | 46.37 | 46.37 | 46.37 | 0 | +0.46(+1.00%) | |
Oct 16, 2013 | 45.91 | 45.91 | 45.91 | 0 | +0.40(+0.88%) | |
Oct 15, 2013 | 45.51 | 45.51 | 45.51 | 0 | -0.15(-0.33%) | |
Oct 14, 2013 | 45.66 | 45.66 | 45.66 | 0 | +0.04(+0.09%) | |
Oct 11, 2013 | 45.62 | 45.62 | 45.62 | 0 | +0.32(+0.71%) | |
Oct 10, 2013 | 45.30 | 45.30 | 45.30 | 0 | +0.77(+1.73%) | |
Oct 09, 2013 | 44.53 | 44.53 | 44.53 | 0 | -0.01(-0.02%) | |
Oct 08, 2013 | 44.54 | 44.54 | 44.54 | 0 | -0.43(-0.96%) | |
Oct 07, 2013 | 44.97 | 44.97 | 44.97 | 0 | -0.27(-0.60%) | |
Oct 04, 2013 | 45.24 | 45.24 | 45.24 | 0 | +0.04(+0.09%) | |
Oct 03, 2013 | 45.20 | 45.20 | 45.20 | 0 | -0.02(-0.04%) | |
Oct 02, 2013 | 45.22 | 45.22 | 45.22 | 0 | +0.03(+0.07%) |