Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 31.76 | 31.76 | 0 | +0.15(+0.47%) | ||
Dec 30, 2020 | 31.61 | 31.61 | 0 | +0.10(+0.32%) | ||
Dec 29, 2020 | 31.51 | 31.51 | 0 | -0.14(-0.44%) | ||
Dec 28, 2020 | 31.65 | 31.65 | 0 | +0.16(+0.51%) | ||
Dec 24, 2020 | 31.49 | 31.49 | 0 | +0.10(+0.32%) | ||
Dec 23, 2020 | 31.39 | 31.39 | 0 | +0.06(+0.19%) | ||
Dec 22, 2020 | 31.33 | 31.33 | 0 | -3.70(-10.56%) | ||
Dec 21, 2020 | 35.03 | 35.03 | 0 | -0.07(-0.20%) | ||
Dec 18, 2020 | 35.10 | 35.10 | 0 | -0.12(-0.34%) | ||
Dec 17, 2020 | 35.22 | 35.22 | 0 | +0.21(+0.60%) | ||
Dec 16, 2020 | 35.01 | 35.01 | 0 | +0.04(+0.11%) | ||
Dec 15, 2020 | 34.97 | 34.97 | 0 | +0.50(+1.45%) | ||
Dec 14, 2020 | 34.47 | 34.47 | 0 | -0.16(-0.46%) | ||
Dec 11, 2020 | 34.63 | 34.63 | 0 | -0.12(-0.35%) | ||
Dec 10, 2020 | 34.75 | 34.75 | 0 | -0.03(-0.09%) | ||
Dec 09, 2020 | 34.78 | 34.78 | 0 | -0.21(-0.60%) | ||
Dec 08, 2020 | 34.99 | 34.99 | 0 | +0.14(+0.40%) | ||
Dec 07, 2020 | 34.85 | 34.85 | 0 | -0.07(-0.20%) | ||
Dec 04, 2020 | 34.92 | 34.92 | 0 | +0.34(+0.98%) | ||
Dec 03, 2020 | 34.58 | 34.58 | 0 | -0.03(-0.09%) | ||
Dec 02, 2020 | 34.61 | 34.61 | 0 | +0.01(+0.03%) | ||
Dec 01, 2020 | 34.60 | 34.60 | 0 | +0.33(+0.96%) | ||
Nov 30, 2020 | 34.27 | 34.27 | 0 | -0.18(-0.52%) | ||
Nov 27, 2020 | 34.45 | 34.45 | 0 | +0.10(+0.29%) | ||
Nov 25, 2020 | 34.35 | 34.35 | 0 | -0.12(-0.35%) | ||
Nov 24, 2020 | 34.47 | 34.47 | 0 | +0.53(+1.56%) | ||
Nov 23, 2020 | 33.94 | 33.94 | 0 | +0.23(+0.68%) | ||
Nov 20, 2020 | 33.71 | 33.71 | 0 | -0.22(-0.65%) | ||
Nov 19, 2020 | 33.93 | 33.93 | 0 | +0.15(+0.44%) | ||
Nov 18, 2020 | 33.78 | 33.78 | 0 | -0.38(-1.11%) | ||
Nov 17, 2020 | 34.16 | 34.16 | 0 | -0.17(-0.50%) | ||
Nov 16, 2020 | 34.33 | 34.33 | 0 | +0.32(+0.94%) | ||
Nov 13, 2020 | 34.01 | 34.01 | 0 | +0.44(+1.31%) | ||
Nov 12, 2020 | 33.57 | 33.57 | 0 | -0.31(-0.91%) | ||
Nov 11, 2020 | 33.88 | 33.88 | 0 | +0.32(+0.95%) | ||
Nov 10, 2020 | 33.56 | 33.56 | 0 | -0.10(-0.30%) | ||
Nov 09, 2020 | 33.66 | 33.66 | 0 | -0.28(-0.82%) | ||
Nov 06, 2020 | 33.94 | 33.94 | 0 | -0.04(-0.12%) | ||
Nov 05, 2020 | 33.98 | 33.98 | 0 | +0.67(+2.01%) | ||
Nov 04, 2020 | 33.31 | 33.31 | 0 | +0.84(+2.59%) | ||
Nov 03, 2020 | 32.47 | 32.47 | 0 | +0.59(+1.85%) | ||
Nov 02, 2020 | 31.88 | 31.88 | 0 | +0.36(+1.14%) | ||
Oct 30, 2020 | 31.52 | 31.52 | 0 | -0.48(-1.50%) | ||
Oct 29, 2020 | 32.00 | 32.00 | 0 | +0.39(+1.23%) | ||
Oct 28, 2020 | 31.61 | 31.61 | 0 | -1.09(-3.33%) | ||
Oct 27, 2020 | 32.70 | 32.70 | 0 | -0.09(-0.27%) | ||
Oct 26, 2020 | 32.79 | 32.79 | 0 | -0.60(-1.80%) | ||
Oct 23, 2020 | 33.39 | 33.39 | 0 | +0.11(+0.33%) | ||
Oct 22, 2020 | 33.28 | 33.28 | 0 | +0.06(+0.18%) | ||
Oct 21, 2020 | 33.22 | 33.22 | 0 | -0.11(-0.33%) | ||
Oct 20, 2020 | 33.33 | 33.33 | 0 | +0.07(+0.21%) | ||
Oct 19, 2020 | 33.26 | 33.26 | 0 | -0.51(-1.51%) | ||
Oct 16, 2020 | 33.77 | 33.77 | 0 | +0.01(+0.03%) | ||
Oct 15, 2020 | 33.76 | 33.76 | 0 | -0.05(-0.15%) | ||
Oct 14, 2020 | 33.81 | 33.81 | 0 | -0.18(-0.53%) | ||
Oct 13, 2020 | 33.99 | 33.99 | 0 | -0.13(-0.38%) | ||
Oct 12, 2020 | 34.12 | 34.12 | 0 | +0.56(+1.67%) | ||
Oct 09, 2020 | 33.56 | 33.56 | 0 | +0.32(+0.96%) | ||
Oct 08, 2020 | 33.24 | 33.24 | 0 | +0.28(+0.85%) | ||
Oct 07, 2020 | 32.96 | 32.96 | 0 | +0.55(+1.70%) | ||
Oct 06, 2020 | 32.41 | 32.41 | 0 | -0.48(-1.46%) | ||
Oct 05, 2020 | 32.89 | 32.89 | 0 | +0.63(+1.95%) | ||
Oct 02, 2020 | 32.26 | 32.26 | 0 | -0.36(-1.10%) |