Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.13(-0.92%) |
Dec 27, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.12(-0.84%) |
Dec 24, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.02(-0.14%) |
Dec 21, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.09(-0.62%) |
Dec 20, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.08(+0.56%) |
Dec 19, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.04(-0.28%) |
Dec 18, 2012 | 14.39 | 14.39 | 14.25 | 14.39 | 0 | +0.14(+0.98%) |
Dec 17, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.18(+1.28%) |
Dec 14, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.02(-0.14%) |
Dec 13, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.08(-0.56%) |
Dec 12, 2012 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.01(+0.07%) |
Dec 11, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.09(+0.64%) |
Dec 10, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.05(+0.36%) |
Dec 07, 2012 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.04(+0.29%) |
Dec 06, 2012 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.22%) |
Dec 05, 2012 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.02(-0.14%) |
Dec 04, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.09(-0.64%) |
Dec 01, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) |
Nov 29, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.11(+0.79%) |
Nov 28, 2012 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.09(+0.65%) |
Nov 27, 2012 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.07(-0.50%) |
Nov 26, 2012 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.05(-0.36%) |
Nov 23, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.18(+1.31%) |
Nov 21, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.07(+0.51%) |
Nov 20, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.02(+0.15%) |
Nov 19, 2012 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.27(+2.01%) |
Nov 16, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.09(+0.67%) |
Nov 15, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.04(-0.30%) |
Nov 14, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.23(-1.69%) |
Nov 13, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.01(-0.07%) |
Nov 12, 2012 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.02(-0.15%) |
Nov 09, 2012 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.03(+0.22%) |
Nov 08, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.20(-1.45%) |
Nov 07, 2012 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.21(-1.50%) |
Nov 06, 2012 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.10(+0.72%) |
Nov 05, 2012 | 13.92 | 13.92 | 13.86 | 13.92 | 0 | +0.06(+0.43%) |
Nov 02, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.22(-1.56%) |
Nov 01, 2012 | 14.08 | 14.08 | 13.81 | 14.08 | 0 | +0.27(+1.96%) |
Oct 31, 2012 | 13.81 | 13.81 | 13.72 | 13.81 | 0 | +0.09(+0.66%) |
Oct 26, 2012 | 13.72 | 13.72 | 13.72 | 0 | -0.06(-0.44%) | |
Oct 25, 2012 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.06(+0.44%) |
Oct 24, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.07(-0.51%) |
Oct 23, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.16(-1.15%) |
Oct 19, 2012 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.19(-1.34%) |
Oct 18, 2012 | 14.14 | 14.15 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
Oct 17, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.05(-0.35%) |
Oct 16, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.16(+1.14%) |
Oct 15, 2012 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.11(+0.79%) |
Oct 12, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.04(-0.29%) |
Oct 11, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.01(+0.07%) |
Oct 10, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.09(-0.64%) |
Oct 09, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.13(-0.92%) |
Oct 08, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.08(-0.56%) |
Oct 05, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) |
Oct 04, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) |
Oct 03, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.05(+0.35%) |
Oct 02, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |