Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 21.14 | 21.14 | 21.14 | 0 | -0.10(-0.47%) | |
Dec 30, 2014 | 21.24 | 21.24 | 21.24 | 0 | -0.09(-0.42%) | |
Dec 29, 2014 | 21.33 | 21.33 | 21.33 | 0 | +0.04(+0.19%) | |
Dec 26, 2014 | 21.29 | 21.29 | 21.29 | 0 | +0.10(+0.47%) | |
Dec 24, 2014 | 21.19 | 21.19 | 21.19 | 0 | +0.03(+0.14%) | |
Dec 23, 2014 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 21.16 | 21.16 | 21.16 | 0 | +0.05(+0.24%) | |
Dec 19, 2014 | 21.11 | 21.11 | 21.11 | 0 | +0.10(+0.48%) | |
Dec 18, 2014 | 21.01 | 21.01 | 21.01 | 0 | +0.43(+2.09%) | |
Dec 17, 2014 | 20.58 | 20.58 | 20.58 | 0 | +0.54(+2.69%) | |
Dec 16, 2014 | 20.04 | 20.04 | 20.04 | 0 | -0.14(-0.69%) | |
Dec 15, 2014 | 20.18 | 20.18 | 20.18 | 0 | -0.10(-0.49%) | |
Dec 12, 2014 | 20.28 | 20.28 | 20.28 | 0 | -0.26(-1.27%) | |
Dec 11, 2014 | 20.54 | 20.54 | 20.54 | 0 | +0.09(+0.44%) | |
Dec 10, 2014 | 20.45 | 20.45 | 20.45 | 0 | -0.44(-2.11%) | |
Dec 09, 2014 | 20.89 | 20.89 | 20.89 | 0 | +0.10(+0.48%) | |
Dec 08, 2014 | 20.79 | 20.79 | 20.79 | 0 | -0.26(-1.24%) | |
Dec 05, 2014 | 21.05 | 21.05 | 21.05 | 0 | +0.07(+0.33%) | |
Dec 04, 2014 | 20.98 | 20.98 | 20.98 | 0 | -0.04(-0.19%) | |
Dec 03, 2014 | 21.02 | 21.02 | 21.02 | 0 | +0.21(+1.01%) | |
Dec 02, 2014 | 20.81 | 20.81 | 20.81 | 0 | +0.14(+0.68%) | |
Dec 01, 2014 | 20.67 | 20.67 | 20.67 | 0 | -0.37(-1.76%) | |
Nov 28, 2014 | 21.04 | 21.04 | 21.04 | 0 | -0.17(-0.80%) | |
Nov 26, 2014 | 21.21 | 21.21 | 21.21 | 0 | +0.01(+0.05%) | |
Nov 25, 2014 | 21.20 | 21.20 | 21.20 | 0 | -0.03(-0.14%) | |
Nov 24, 2014 | 21.23 | 21.23 | 21.23 | 0 | +0.15(+0.71%) | |
Nov 21, 2014 | 21.08 | 21.08 | 21.08 | 0 | +0.10(+0.48%) | |
Nov 20, 2014 | 20.98 | 20.98 | 20.98 | 0 | +0.17(+0.82%) | |
Nov 19, 2014 | 20.81 | 20.81 | 20.81 | 0 | -0.08(-0.38%) | |
Nov 18, 2014 | 20.89 | 20.89 | 20.89 | 0 | +0.18(+0.87%) | |
Nov 17, 2014 | 20.71 | 20.71 | 20.71 | 0 | -0.10(-0.48%) | |
Nov 14, 2014 | 20.81 | 20.81 | 20.81 | 0 | +0.04(+0.19%) | |
Nov 13, 2014 | 20.77 | 20.77 | 20.77 | 0 | -0.07(-0.34%) | |
Nov 12, 2014 | 20.84 | 20.84 | 20.84 | 0 | +0.05(+0.24%) | |
Nov 11, 2014 | 20.79 | 20.79 | 20.79 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 20.79 | 20.79 | 20.79 | 0 | +0.10(+0.48%) | |
Nov 07, 2014 | 20.69 | 20.69 | 20.69 | 0 | -0.08(-0.39%) | |
Nov 06, 2014 | 20.77 | 20.77 | 20.77 | 0 | +0.21(+1.02%) | |
Nov 05, 2014 | 20.56 | 20.56 | 20.56 | 0 | +0.02(+0.10%) | |
Nov 04, 2014 | 20.54 | 20.54 | 20.54 | 0 | -0.19(-0.92%) | |
Nov 03, 2014 | 20.73 | 20.73 | 20.73 | 0 | -0.01(-0.05%) | |
Oct 31, 2014 | 20.74 | 20.74 | 20.74 | 0 | +0.28(+1.37%) | |
Oct 30, 2014 | 20.46 | 20.46 | 20.46 | 0 | +0.10(+0.49%) | |
Oct 29, 2014 | 20.36 | 20.36 | 20.36 | 0 | -0.10(-0.49%) | |
Oct 28, 2014 | 20.46 | 20.46 | 20.46 | 0 | +0.39(+1.94%) | |
Oct 27, 2014 | 20.07 | 20.07 | 20.07 | 0 | -0.09(-0.45%) | |
Oct 24, 2014 | 20.16 | 20.16 | 20.16 | 0 | +0.14(+0.70%) | |
Oct 23, 2014 | 20.02 | 20.02 | 20.02 | 0 | +0.26(+1.32%) | |
Oct 22, 2014 | 19.76 | 19.76 | 19.76 | 0 | -0.23(-1.15%) | |
Oct 21, 2014 | 19.99 | 19.99 | 19.99 | 0 | +0.47(+2.41%) | |
Oct 20, 2014 | 19.52 | 19.52 | 19.52 | 0 | +0.26(+1.35%) | |
Oct 17, 2014 | 19.26 | 19.26 | 19.26 | 0 | +0.21(+1.10%) | |
Oct 16, 2014 | 19.05 | 19.05 | 19.05 | 0 | +0.28(+1.49%) | |
Oct 15, 2014 | 18.77 | 18.77 | 18.77 | 0 | +0.03(+0.16%) | |
Oct 14, 2014 | 18.74 | 18.74 | 18.74 | 0 | +0.10(+0.54%) | |
Oct 13, 2014 | 18.64 | 18.64 | 18.64 | 0 | -0.48(-2.51%) | |
Oct 10, 2014 | 19.12 | 19.12 | 19.12 | 0 | -0.52(-2.65%) | |
Oct 09, 2014 | 19.64 | 19.64 | 19.64 | 0 | -0.59(-2.92%) | |
Oct 08, 2014 | 20.23 | 20.23 | 20.23 | 0 | +0.27(+1.35%) | |
Oct 07, 2014 | 19.96 | 19.96 | 19.96 | 0 | -0.40(-1.96%) | |
Oct 06, 2014 | 20.36 | 20.36 | 20.36 | 0 | -0.13(-0.63%) | |
Oct 03, 2014 | 20.49 | 20.49 | 20.49 | 0 | +0.26(+1.29%) | |
Oct 02, 2014 | 20.23 | 20.23 | 20.23 | 0 | +0.04(+0.20%) |