Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 15.48 | 15.48 | 0 | -0.10(-0.64%) | ||
Dec 28, 2023 | 15.58 | 15.58 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 15.58 | 15.58 | 0 | +0.03(+0.19%) | ||
Dec 26, 2023 | 15.55 | 15.55 | 0 | +0.10(+0.65%) | ||
Dec 22, 2023 | 15.45 | 15.45 | 0 | +0.05(+0.32%) | ||
Dec 21, 2023 | 15.40 | 15.40 | 0 | +0.25(+1.65%) | ||
Dec 20, 2023 | 15.15 | 15.15 | 0 | -0.28(-1.81%) | ||
Dec 19, 2023 | 15.43 | 15.43 | 0 | +0.12(+0.78%) | ||
Dec 18, 2023 | 15.31 | 15.31 | 0 | +0.02(+0.13%) | ||
Dec 15, 2023 | 15.29 | 15.29 | 0 | -0.01(-0.07%) | ||
Dec 14, 2023 | 15.30 | 15.30 | 0 | +0.09(+0.59%) | ||
Dec 13, 2023 | 15.21 | 15.21 | 0 | +0.31(+2.08%) | ||
Dec 12, 2023 | 14.90 | 14.90 | 0 | +0.10(+0.68%) | ||
Dec 11, 2023 | 14.80 | 14.80 | 0 | +0.16(+1.09%) | ||
Dec 08, 2023 | 14.64 | 14.64 | 0 | +0.06(+0.41%) | ||
Dec 07, 2023 | 14.58 | 14.58 | 0 | +0.07(+0.48%) | ||
Dec 06, 2023 | 14.51 | 14.51 | 0 | -0.11(-0.75%) | ||
Dec 05, 2023 | 14.62 | 14.62 | 0 | -0.10(-0.68%) | ||
Dec 04, 2023 | 14.72 | 14.72 | 0 | -0.02(-0.14%) | ||
Dec 01, 2023 | 14.74 | 14.74 | 0 | +0.24(+1.66%) | ||
Nov 30, 2023 | 14.50 | 14.50 | 0 | +0.05(+0.35%) | ||
Nov 29, 2023 | 14.45 | 14.45 | 0 | +0.07(+0.49%) | ||
Nov 28, 2023 | 14.38 | 14.38 | 0 | -0.07(-0.48%) | ||
Nov 27, 2023 | 14.45 | 14.45 | 0 | -0.03(-0.21%) | ||
Nov 24, 2023 | 14.48 | 14.48 | 0 | +0.06(+0.42%) | ||
Nov 22, 2023 | 14.42 | 14.42 | 0 | +0.07(+0.49%) | ||
Nov 21, 2023 | 14.35 | 14.35 | 0 | -0.04(-0.28%) | ||
Nov 20, 2023 | 14.39 | 14.39 | 0 | +0.14(+0.98%) | ||
Nov 17, 2023 | 14.25 | 14.25 | 0 | +0.09(+0.64%) | ||
Nov 16, 2023 | 14.16 | 14.16 | 0 | -0.10(-0.70%) | ||
Nov 15, 2023 | 14.26 | 14.26 | 0 | +0.02(+0.14%) | ||
Nov 14, 2023 | 14.24 | 14.24 | 0 | +0.44(+3.19%) | ||
Nov 13, 2023 | 13.80 | 13.80 | 0 | +0.01(+0.07%) | ||
Nov 10, 2023 | 13.79 | 13.79 | 0 | +0.17(+1.25%) | ||
Nov 09, 2023 | 13.62 | 13.62 | 0 | -0.07(-0.51%) | ||
Nov 08, 2023 | 13.69 | 13.69 | 0 | +0.03(+0.22%) | ||
Nov 07, 2023 | 13.66 | 13.66 | 0 | +0.13(+0.96%) | ||
Nov 06, 2023 | 13.53 | 13.53 | 0 | -0.10(-0.73%) | ||
Nov 03, 2023 | 13.63 | 13.63 | 0 | +0.29(+2.17%) | ||
Nov 02, 2023 | 13.34 | 13.34 | 0 | +0.20(+1.52%) | ||
Nov 01, 2023 | 13.14 | 13.14 | 0 | +0.04(+0.31%) | ||
Oct 31, 2023 | 13.10 | 13.10 | 0 | +0.15(+1.16%) | ||
Oct 30, 2023 | 12.95 | 12.95 | 0 | +0.02(+0.15%) | ||
Oct 27, 2023 | 12.93 | 12.93 | 0 | -0.03(-0.23%) | ||
Oct 26, 2023 | 12.96 | 12.96 | 0 | -0.20(-1.52%) | ||
Oct 25, 2023 | 13.16 | 13.16 | 0 | -0.30(-2.23%) | ||
Oct 24, 2023 | 13.46 | 13.46 | 0 | +0.03(+0.22%) | ||
Oct 23, 2023 | 13.43 | 13.43 | 0 | -0.05(-0.37%) | ||
Oct 20, 2023 | 13.48 | 13.48 | 0 | -0.18(-1.32%) | ||
Oct 19, 2023 | 13.66 | 13.66 | 0 | -0.16(-1.16%) | ||
Oct 18, 2023 | 13.82 | 13.82 | 0 | -0.29(-2.06%) | ||
Oct 17, 2023 | 14.11 | 14.11 | 0 | +0.02(+0.14%) | ||
Oct 16, 2023 | 14.09 | 14.09 | 0 | +0.18(+1.29%) | ||
Oct 13, 2023 | 13.91 | 13.91 | 0 | -0.13(-0.93%) | ||
Oct 12, 2023 | 14.04 | 14.04 | 0 | -0.26(-1.82%) | ||
Oct 11, 2023 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | ||
Oct 10, 2023 | 14.30 | 14.30 | 0 | +0.13(+0.92%) | ||
Oct 09, 2023 | 14.17 | 14.17 | 0 | +0.08(+0.57%) | ||
Oct 06, 2023 | 14.09 | 14.09 | 0 | +0.24(+1.73%) | ||
Oct 05, 2023 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 13.85 | 13.85 | 0 | +0.15(+1.09%) | ||
Oct 03, 2023 | 13.70 | 13.70 | 0 | -0.27(-1.93%) |