Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.82 12.82 12.82 0 -0.01(-0.08%)
Dec 29, 2016 12.83 12.83 12.83 0 +0.02(+0.16%)
Dec 28, 2016 12.81 12.81 12.81 0 -0.03(-0.23%)
Dec 27, 2016 12.84 12.84 12.84 0 +0.01(+0.08%)
Dec 23, 2016 12.83 12.83 12.83 0 +0.02(+0.16%)
Dec 22, 2016 12.81 12.81 12.81 0 -0.01(-0.08%)
Dec 21, 2016 12.82 12.82 12.82 0 -0.01(-0.08%)
Dec 20, 2016 12.83 12.83 12.83 0 +0.02(+0.16%)
Dec 19, 2016 12.81 12.81 12.81 0 +0.01(+0.08%)
Dec 16, 2016 12.80 12.80 12.80 0 -0.01(-0.08%)
Dec 15, 2016 12.81 12.81 12.81 0 -0.02(-0.16%)
Dec 14, 2016 12.83 12.83 12.83 0 -0.07(-0.54%)
Dec 13, 2016 12.90 12.90 12.90 0 +0.05(+0.39%)
Dec 12, 2016 12.85 12.85 12.85 0 -0.32(-2.43%)
Dec 09, 2016 13.17 13.17 13.17 0 +0.01(+0.08%)
Dec 08, 2016 13.16 13.16 13.16 0 +0.02(+0.15%)
Dec 07, 2016 13.14 13.14 13.14 0 +0.10(+0.77%)
Dec 06, 2016 13.04 13.04 13.04 0 +0.03(+0.23%)
Dec 05, 2016 13.01 13.01 13.01 0 +0.05(+0.39%)
Dec 02, 2016 12.96 12.96 12.96 0 +0.00(+0.00%)
Dec 01, 2016 12.96 12.96 12.96 0 -0.03(-0.23%)
Nov 30, 2016 12.99 12.99 12.99 0 -0.01(-0.08%)
Nov 29, 2016 13.00 13.00 13.00 0 -0.01(-0.08%)
Nov 28, 2016 13.01 13.01 13.01 0 -0.03(-0.23%)
Nov 25, 2016 13.04 13.04 13.04 0 +0.01(+0.08%)
Nov 23, 2016 13.03 13.03 13.03 0 -0.01(-0.08%)
Nov 22, 2016 13.04 13.04 13.04 0 +0.01(+0.08%)
Nov 21, 2016 13.03 13.03 13.03 0 +0.03(+0.23%)
Nov 18, 2016 13.00 13.00 13.00 0 -0.03(-0.23%)
Nov 17, 2016 13.03 13.03 13.03 0 +0.03(+0.23%)
Nov 16, 2016 13.00 13.00 13.00 0 -0.03(-0.23%)
Nov 15, 2016 13.03 13.03 13.03 0 +0.03(+0.23%)
Nov 14, 2016 13.00 13.00 13.00 0 -0.04(-0.31%)
Nov 11, 2016 13.04 13.04 13.04 0 -0.04(-0.31%)
Nov 10, 2016 13.08 13.08 13.08 0 -0.03(-0.23%)
Nov 09, 2016 13.11 13.11 13.11 0 +0.02(+0.15%)
Nov 08, 2016 13.09 13.09 13.09 0 +0.01(+0.08%)
Nov 07, 2016 13.08 13.08 13.08 0 +0.10(+0.77%)
Nov 04, 2016 12.98 12.98 12.98 0 -0.02(-0.15%)
Nov 03, 2016 13.00 13.00 13.00 0 -0.02(-0.15%)
Nov 02, 2016 13.02 13.02 13.02 0 -0.04(-0.31%)
Nov 01, 2016 13.06 13.06 13.06 0 -0.03(-0.23%)
Oct 31, 2016 13.09 13.09 13.09 0 +0.00(+0.00%)
Oct 28, 2016 13.09 13.09 13.09 0 +0.00(+0.00%)
Oct 27, 2016 13.09 13.09 13.09 0 -0.03(-0.23%)
Oct 26, 2016 13.12 13.12 13.12 0 -0.03(-0.23%)
Oct 25, 2016 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 24, 2016 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 21, 2016 13.15 13.15 13.15 0 -0.01(-0.08%)
Oct 20, 2016 13.16 13.16 13.16 0 +0.00(+0.00%)
Oct 19, 2016 13.16 13.16 13.16 0 +0.02(+0.15%)
Oct 18, 2016 13.14 13.14 13.14 0 +0.04(+0.31%)
Oct 17, 2016 13.10 13.10 13.10 0 -0.02(-0.15%)
Oct 14, 2016 13.12 13.12 13.12 0 +0.00(+0.00%)
Oct 13, 2016 13.12 13.12 13.12 0 -0.02(-0.15%)
Oct 12, 2016 13.14 13.14 13.14 0 +0.00(+0.00%)
Oct 11, 2016 13.14 13.14 13.14 0 -0.08(-0.61%)
Oct 10, 2016 13.22 13.22 13.22 0 +0.02(+0.15%)
Oct 07, 2016 13.20 13.20 13.20 0 -0.02(-0.15%)
Oct 06, 2016 13.22 13.22 13.22 0 -0.03(-0.23%)
Oct 05, 2016 13.25 13.25 13.25 0 +0.01(+0.08%)
Oct 04, 2016 13.24 13.24 13.24 0 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.