Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.93 12.93 0 +0.02(+0.15%)
Dec 30, 2019 12.91 12.91 0 -0.04(-0.31%)
Dec 27, 2019 12.95 12.95 0 +0.04(+0.31%)
Dec 26, 2019 12.91 12.91 0 +0.00(+0.00%)
Dec 24, 2019 12.91 12.91 0 +0.01(+0.08%)
Dec 23, 2019 12.90 12.90 0 -0.01(-0.08%)
Dec 20, 2019 12.91 12.91 0 -0.24(-1.83%)
Dec 19, 2019 13.15 13.15 0 +0.02(+0.15%)
Dec 18, 2019 13.13 13.13 0 -0.02(-0.15%)
Dec 17, 2019 13.15 13.15 0 +0.00(+0.00%)
Dec 16, 2019 13.15 13.15 0 +0.05(+0.38%)
Dec 13, 2019 13.10 13.10 0 +0.02(+0.15%)
Dec 12, 2019 13.08 13.08 0 +0.02(+0.15%)
Dec 11, 2019 13.06 13.06 0 +0.02(+0.15%)
Dec 10, 2019 13.04 13.04 0 +0.01(+0.08%)
Dec 09, 2019 13.03 13.03 0 +0.02(+0.15%)
Dec 06, 2019 13.01 13.01 0 +0.03(+0.23%)
Dec 05, 2019 12.98 12.98 0 +0.00(+0.00%)
Dec 04, 2019 12.98 12.98 0 +0.05(+0.39%)
Dec 03, 2019 12.93 12.93 0 -0.01(-0.08%)
Dec 02, 2019 12.94 12.94 0 -0.07(-0.54%)
Nov 29, 2019 13.01 13.01 0 -0.02(-0.15%)
Nov 27, 2019 13.03 13.03 0 +0.01(+0.08%)
Nov 26, 2019 13.02 13.02 0 +0.02(+0.15%)
Nov 25, 2019 13.00 13.00 0 +0.03(+0.23%)
Nov 22, 2019 12.97 12.97 0 +0.01(+0.08%)
Nov 21, 2019 12.96 12.96 0 -0.03(-0.23%)
Nov 19, 2019 12.99 12.99 0 -0.02(-0.15%)
Nov 18, 2019 13.01 13.01 0 +0.01(+0.08%)
Nov 15, 2019 13.00 13.00 0 +0.03(+0.23%)
Nov 14, 2019 12.97 12.97 0 +0.01(+0.08%)
Nov 13, 2019 12.96 12.96 0 +0.02(+0.15%)
Nov 12, 2019 12.94 12.94 0 +0.00(+0.00%)
Nov 11, 2019 12.94 12.94 0 -0.01(-0.08%)
Nov 08, 2019 12.95 12.95 0 +0.00(+0.00%)
Nov 07, 2019 12.95 12.95 0 -0.02(-0.15%)
Nov 06, 2019 12.97 12.97 0 +0.02(+0.15%)
Nov 05, 2019 12.95 12.95 0 -0.04(-0.31%)
Nov 04, 2019 12.99 12.99 0 -0.01(-0.08%)
Nov 01, 2019 13.00 13.00 0 +0.03(+0.23%)
Oct 31, 2019 12.97 12.97 0 +0.01(+0.08%)
Oct 30, 2019 12.96 12.96 0 +0.04(+0.31%)
Oct 29, 2019 12.92 12.92 0 +0.01(+0.08%)
Oct 28, 2019 12.91 12.91 0 +0.01(+0.08%)
Oct 25, 2019 12.90 12.90 0 +0.00(+0.00%)
Oct 24, 2019 12.90 12.90 0 +0.01(+0.08%)
Oct 23, 2019 12.89 12.89 0 +0.01(+0.08%)
Oct 22, 2019 12.88 12.88 0 -0.02(-0.16%)
Oct 21, 2019 12.90 12.90 0 +0.02(+0.16%)
Oct 18, 2019 12.88 12.88 0 -0.02(-0.16%)
Oct 17, 2019 12.90 12.90 0 +0.01(+0.08%)
Oct 16, 2019 12.89 12.89 0 -0.01(-0.08%)
Oct 15, 2019 12.90 12.90 0 +0.04(+0.31%)
Oct 14, 2019 12.86 12.86 0 -0.02(-0.16%)
Oct 12, 2019 12.88 12.88 0 +0.00(+0.00%)
Oct 11, 2019 12.88 12.88 0 +0.04(+0.31%)
Oct 10, 2019 12.84 12.84 0 +0.02(+0.16%)
Oct 09, 2019 12.82 12.82 0 +0.03(+0.23%)
Oct 08, 2019 12.79 12.79 0 -0.05(-0.39%)
Oct 07, 2019 12.84 12.84 0 +0.00(+0.00%)
Oct 05, 2019 12.84 12.84 0 +0.00(+0.00%)
Oct 04, 2019 12.84 12.84 0 +0.08(+0.63%)
Oct 03, 2019 12.76 12.76 0 +0.05(+0.39%)
Oct 02, 2019 12.71 12.71 0 -0.12(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.