Algoma Cent Corp [F] (OP: AGMJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2016 | 9.276 | 9.276 | 9.276 | 0 | +0.21(+2.27%) | |
| Dec 12, 2016 | 9.070 | 9.070 | 9.070 | 0 | +0.11(+1.21%) | |
| Dec 09, 2016 | 8.962 | 8.962 | 8.962 | 8.962 | 500 | +0.01(+0.13%) |
| Dec 08, 2016 | 8.941 | 8.950 | 8.941 | 8.950 | 1,900 | -0.05(-0.54%) |
| Dec 07, 2016 | 8.998 | 8.998 | 8.998 | 8.998 | 6,300 | +0.48(+5.61%) |
| Oct 27, 2016 | 8.520 | 8.520 | 8.520 | 0 | -0.28(-3.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.