Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.04(-0.17%) |
Dec 30, 2004 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.06(+0.25%) |
Dec 29, 2004 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.01(+0.04%) |
Dec 28, 2004 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.24(+1.03%) |
Dec 27, 2004 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.15(-0.64%) |
Dec 23, 2004 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.03(-0.13%) |
Dec 22, 2004 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.12(+0.51%) |
Dec 21, 2004 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.21(+0.91%) |
Dec 20, 2004 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.10(-0.43%) |
Dec 17, 2004 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.08(-0.34%) |
Dec 16, 2004 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.27(-1.14%) |
Dec 15, 2004 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.09(+0.38%) |
Dec 14, 2004 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.02(+0.09%) |
Dec 13, 2004 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.24(+1.03%) |
Dec 10, 2004 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.08(+0.35%) |
Dec 09, 2004 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.19(+0.83%) |
Dec 08, 2004 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.15(+0.66%) |
Dec 07, 2004 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.33(-1.42%) |
Dec 06, 2004 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.02(+0.09%) |
Dec 03, 2004 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.10(+0.43%) |
Dec 02, 2004 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.53(+2.35%) |
Nov 30, 2004 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.03(-0.13%) |
Nov 29, 2004 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.04(-0.18%) |
Nov 26, 2004 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.25(+1.12%) |
Nov 23, 2004 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.07(+0.31%) |
Nov 22, 2004 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.10(+0.45%) |
Nov 19, 2004 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.39(-1.73%) |
Nov 18, 2004 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.01(-0.04%) |
Nov 17, 2004 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.24(+1.07%) |
Nov 16, 2004 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.23(-1.02%) |
Nov 15, 2004 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.02(+0.09%) |
Nov 12, 2004 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.34(+1.53%) |
Nov 11, 2004 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.35(+1.60%) |
Nov 10, 2004 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.03(-0.14%) |
Nov 09, 2004 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.08(+0.37%) |
Nov 08, 2004 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.06(-0.27%) |
Nov 05, 2004 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.15(+0.69%) |
Nov 04, 2004 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.19(+0.88%) |
Nov 03, 2004 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.19(+0.89%) |
Nov 02, 2004 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.11(+0.52%) |
Nov 01, 2004 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.04(-0.19%) |
Oct 29, 2004 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.01(-0.05%) |
Oct 28, 2004 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.01(-0.05%) |
Oct 27, 2004 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.57(+2.75%) |
Oct 26, 2004 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.25(+1.22%) |
Oct 25, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.06(-0.29%) |
Oct 22, 2004 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.34(-1.63%) |
Oct 21, 2004 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.44(+2.15%) |
Oct 20, 2004 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.03(-0.15%) |
Oct 19, 2004 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.26(-1.26%) |
Oct 18, 2004 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.20(+0.98%) |
Oct 15, 2004 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.10(-0.49%) |
Oct 14, 2004 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.26(-1.25%) |
Oct 13, 2004 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.01(+0.05%) |
Oct 12, 2004 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.02(-0.10%) |
Oct 11, 2004 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.04(+0.19%) |
Oct 08, 2004 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.31(-1.47%) |
Oct 07, 2004 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.35(-1.63%) |
Oct 06, 2004 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.22(+1.03%) |
Oct 05, 2004 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.10(-0.47%) |
Oct 04, 2004 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.03(+0.14%) |