Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.16(-0.61%) |
Dec 29, 2005 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.13(-0.49%) |
Dec 28, 2005 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.16(-0.60%) |
Dec 23, 2005 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 26.40 | 26.58 | 26.58 | 26.58 | 0 | +0.18(+0.68%) |
Dec 21, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.03(+0.11%) |
Dec 20, 2005 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.14(+0.53%) |
Dec 19, 2005 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.42(-1.58%) |
Dec 16, 2005 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.02(-0.07%) |
Dec 15, 2005 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.04(-0.15%) |
Dec 14, 2005 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.01(-0.04%) |
Dec 13, 2005 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.15(+0.56%) |
Dec 12, 2005 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.04(+0.15%) |
Dec 09, 2005 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.17(+0.64%) |
Dec 08, 2005 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.01(+0.04%) |
Dec 07, 2005 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.20(-0.75%) |
Dec 06, 2005 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.06(+0.23%) |
Dec 05, 2005 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.11(-0.41%) |
Dec 02, 2005 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.17(+0.64%) |
Dec 01, 2005 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.41(+1.58%) |
Nov 30, 2005 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.28(-1.06%) |
Nov 29, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.44(-1.65%) |
Nov 25, 2005 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.08(+0.30%) |
Nov 23, 2005 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.05(+0.19%) |
Nov 22, 2005 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.17(+0.64%) |
Nov 21, 2005 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.26(+0.99%) |
Nov 18, 2005 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.20(+0.77%) |
Nov 17, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.46(+1.80%) |
Nov 16, 2005 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.17(+0.67%) |
Nov 15, 2005 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.22(-0.86%) |
Nov 14, 2005 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.05(+0.20%) |
Nov 11, 2005 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.02(-0.08%) |
Nov 10, 2005 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.43(+1.71%) |
Nov 09, 2005 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.02(+0.08%) |
Nov 08, 2005 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.24(-0.95%) |
Nov 07, 2005 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.10(+0.40%) |
Nov 04, 2005 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.06(+0.24%) |
Nov 03, 2005 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.15(+0.60%) |
Nov 02, 2005 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.33(+1.34%) |
Nov 01, 2005 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.10(+0.41%) |
Oct 31, 2005 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.47(+1.95%) |
Oct 28, 2005 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.26(+1.09%) |
Oct 27, 2005 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.45(-1.85%) |
Oct 26, 2005 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.06(-0.25%) |
Oct 25, 2005 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.21(-0.85%) |
Oct 24, 2005 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.41(+1.70%) |
Oct 21, 2005 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.26(+1.09%) |
Oct 20, 2005 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.24(-0.99%) |
Oct 19, 2005 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.44(+1.86%) |
Oct 18, 2005 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.23(-0.96%) |
Oct 17, 2005 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.16(+0.67%) |
Oct 14, 2005 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.25(+1.06%) |
Oct 13, 2005 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.11(+0.47%) |
Oct 12, 2005 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.32(-1.35%) |
Oct 11, 2005 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.21(-0.88%) |
Oct 10, 2005 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.14(-0.58%) |
Oct 07, 2005 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.09(+0.37%) |
Oct 06, 2005 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.23(-0.95%) |
Oct 05, 2005 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.39(-1.58%) |
Oct 04, 2005 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.22(-0.89%) |