Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.22(-0.77%) |
Dec 28, 2007 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.03(+0.10%) |
Dec 27, 2007 | 28.64 | 29.08 | 28.64 | 28.64 | 0 | -0.44(-1.51%) |
Dec 26, 2007 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.10(+0.35%) |
Dec 24, 2007 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.29(+1.01%) |
Dec 21, 2007 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.51(+1.81%) |
Dec 20, 2007 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.29(+1.04%) |
Dec 19, 2007 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.06(+0.22%) |
Dec 18, 2007 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.16(+0.58%) |
Dec 17, 2007 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.72(-2.54%) |
Dec 14, 2007 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.31(-1.08%) |
Dec 13, 2007 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.26(+0.91%) |
Dec 11, 2007 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.72(-2.47%) |
Dec 10, 2007 | 29.16 | 29.16 | 29.00 | 29.16 | 0 | +0.16(+0.55%) |
Dec 07, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.03(-0.10%) |
Dec 06, 2007 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.51(+1.79%) |
Dec 05, 2007 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.44(+1.57%) |
Dec 04, 2007 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | -0.21(-0.74%) |
Dec 03, 2007 | 28.29 | 28.40 | 28.29 | 28.29 | 0 | -0.11(-0.39%) |
Nov 30, 2007 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.04(+0.14%) |
Nov 28, 2007 | 28.36 | 28.36 | 27.43 | 28.36 | 0 | +0.93(+3.39%) |
Nov 27, 2007 | 27.43 | 27.43 | 26.95 | 27.43 | 0 | +0.48(+1.78%) |
Nov 26, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.49(-1.79%) |
Nov 23, 2007 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.48(+1.78%) |
Nov 21, 2007 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.46(-1.68%) |
Nov 20, 2007 | 27.42 | 27.42 | 27.21 | 27.42 | 0 | +0.21(+0.77%) |
Nov 19, 2007 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.48(-1.73%) |
Nov 16, 2007 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.19(+0.69%) |
Nov 15, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.42(-1.50%) |
Nov 14, 2007 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.08(-0.29%) |
Nov 13, 2007 | 28.00 | 28.00 | 26.99 | 28.00 | 0 | +1.01(+3.74%) |
Nov 12, 2007 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.63(-2.28%) |
Nov 09, 2007 | 27.62 | 28.18 | 27.62 | 27.62 | 0 | -0.56(-1.99%) |
Nov 08, 2007 | 28.18 | 28.64 | 28.18 | 28.18 | 0 | -0.46(-1.61%) |
Nov 07, 2007 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.74(-2.52%) |
Nov 06, 2007 | 29.38 | 29.38 | 29.04 | 29.38 | 0 | +0.34(+1.17%) |
Nov 05, 2007 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | -0.15(-0.51%) |
Nov 02, 2007 | 29.19 | 29.19 | 29.15 | 29.19 | 0 | +0.04(+0.14%) |
Nov 01, 2007 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.68(-2.28%) |
Oct 31, 2007 | 29.51 | 29.83 | 29.51 | 29.83 | 0 | +0.32(+1.08%) |
Oct 30, 2007 | 29.65 | 29.51 | 29.51 | 29.51 | 0 | -0.14(-0.47%) |
Oct 29, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.19(+0.64%) |
Oct 26, 2007 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.35(+1.20%) |
Oct 25, 2007 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | -0.21(-0.72%) |
Oct 24, 2007 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.27(-0.91%) |
Oct 23, 2007 | 29.59 | 29.59 | 29.06 | 29.59 | 0 | +0.68(+2.35%) |
Oct 19, 2007 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.83(-2.79%) |
Oct 18, 2007 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.05(+0.17%) |
Oct 17, 2007 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.30(+1.02%) |
Oct 16, 2007 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.18(-0.61%) |
Oct 15, 2007 | 29.57 | 29.85 | 29.57 | 29.57 | 0 | -0.28(-0.94%) |
Oct 12, 2007 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.28(+0.95%) |
Oct 11, 2007 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.32(-1.07%) |
Oct 10, 2007 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.09(+0.30%) |
Oct 09, 2007 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.18(+0.61%) |
Oct 08, 2007 | 29.60 | 29.62 | 29.62 | 29.62 | 0 | +0.02(+0.07%) |
Oct 05, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.44(+1.51%) |
Oct 04, 2007 | 29.16 | 29.22 | 29.16 | 29.16 | 0 | -0.06(-0.21%) |
Oct 03, 2007 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.12(-0.41%) |
Oct 02, 2007 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.03(+0.10%) |