Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 21.44 | 21.44 | 21.44 | 0 | -0.23(-1.06%) | |
Dec 30, 2009 | 21.64 | 21.67 | 21.67 | 21.67 | 0 | +0.03(+0.14%) |
Dec 29, 2009 | 21.66 | 21.64 | 21.64 | 21.64 | 0 | -0.02(-0.09%) |
Dec 28, 2009 | 21.62 | 21.66 | 21.66 | 21.66 | 0 | +0.04(+0.19%) |
Dec 24, 2009 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.11(+0.51%) |
Dec 23, 2009 | 21.40 | 21.51 | 21.51 | 21.51 | 0 | +0.11(+0.51%) |
Dec 22, 2009 | 21.31 | 21.40 | 21.40 | 21.40 | 0 | +0.09(+0.42%) |
Dec 21, 2009 | 21.10 | 21.31 | 21.31 | 21.31 | 0 | +0.21(+1.00%) |
Dec 18, 2009 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.19(+0.91%) |
Dec 17, 2009 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.26(-1.23%) |
Dec 16, 2009 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.01(-0.05%) |
Dec 15, 2009 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.08(-0.38%) |
Dec 14, 2009 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.17(+0.81%) |
Dec 11, 2009 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.13(+0.62%) |
Dec 09, 2009 | 20.87 | 20.96 | 20.96 | 20.96 | 0 | +0.09(+0.43%) |
Dec 08, 2009 | 21.08 | 20.87 | 20.87 | 20.87 | 0 | -0.21(-1.00%) |
Dec 07, 2009 | 21.16 | 21.08 | 21.08 | 21.08 | 0 | -0.08(-0.38%) |
Dec 04, 2009 | 21.06 | 21.16 | 21.16 | 21.16 | 0 | +0.10(+0.47%) |
Dec 03, 2009 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.14(-0.66%) |
Dec 02, 2009 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.04(+0.19%) |
Dec 01, 2009 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.26(+1.24%) |
Nov 30, 2009 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.02(+0.10%) |
Nov 27, 2009 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.35(-1.65%) |
Nov 25, 2009 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.12(+0.57%) |
Nov 24, 2009 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.06(-0.28%) |
Nov 23, 2009 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.29(+1.39%) |
Nov 20, 2009 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.10(-0.48%) |
Nov 19, 2009 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.26(-1.22%) |
Nov 18, 2009 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.06(-0.28%) |
Nov 17, 2009 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.04(+0.19%) |
Nov 16, 2009 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.31(+1.48%) |
Nov 13, 2009 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.02(-0.10%) |
Nov 11, 2009 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.06(+0.29%) |
Nov 10, 2009 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.01(+0.05%) |
Nov 09, 2009 | 20.45 | 20.90 | 20.90 | 20.90 | 0 | +0.45(+2.20%) |
Nov 06, 2009 | 20.38 | 20.45 | 20.45 | 20.45 | 0 | +0.07(+0.34%) |
Nov 05, 2009 | 20.00 | 20.38 | 20.38 | 20.38 | 0 | +0.38(+1.90%) |
Nov 04, 2009 | 19.91 | 20.00 | 20.00 | 20.00 | 0 | +0.09(+0.45%) |
Nov 03, 2009 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.05(+0.25%) |
Nov 02, 2009 | 19.72 | 19.86 | 19.86 | 19.86 | 0 | +0.14(+0.71%) |
Oct 30, 2009 | 20.24 | 19.72 | 19.72 | 19.72 | 0 | -0.52(-2.57%) |
Oct 29, 2009 | 19.83 | 20.24 | 20.24 | 20.24 | 0 | +0.41(+2.07%) |
Oct 28, 2009 | 20.26 | 19.83 | 19.83 | 19.83 | 0 | -0.43(-2.12%) |
Oct 27, 2009 | 20.45 | 20.26 | 20.26 | 20.26 | 0 | -0.19(-0.93%) |
Oct 26, 2009 | 20.66 | 20.45 | 20.45 | 20.45 | 0 | -0.21(-1.02%) |
Oct 23, 2009 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.20(-0.96%) |
Oct 22, 2009 | 20.75 | 20.86 | 20.86 | 20.86 | 0 | +0.11(+0.53%) |
Oct 21, 2009 | 20.90 | 20.75 | 20.75 | 20.75 | 0 | -0.15(-0.72%) |
Oct 20, 2009 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.05(-0.24%) |
Oct 19, 2009 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.18(+0.87%) |
Oct 16, 2009 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.10(-0.48%) |
Oct 15, 2009 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.06(+0.29%) |
Oct 14, 2009 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.36(+1.76%) |
Oct 13, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Oct 12, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.03(+0.15%) |
Oct 09, 2009 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.13(+0.64%) |
Oct 08, 2009 | 19.96 | 20.29 | 20.29 | 20.29 | 0 | +0.19(+0.95%) |
Oct 07, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.08(+0.40%) |
Oct 06, 2009 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.30(+1.52%) |
Oct 05, 2009 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.19(+0.97%) |
Oct 02, 2009 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.05(-0.26%) |