Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 37.99 | 37.99 | 37.99 | 0 | -0.29(-0.76%) | |
Dec 30, 2014 | 38.28 | 38.28 | 38.28 | 0 | -0.23(-0.60%) | |
Dec 29, 2014 | 38.51 | 38.51 | 38.51 | 0 | +0.02(+0.05%) | |
Dec 26, 2014 | 38.49 | 38.49 | 38.49 | 0 | +0.12(+0.31%) | |
Dec 24, 2014 | 38.37 | 38.37 | 38.37 | 0 | +0.05(+0.13%) | |
Dec 23, 2014 | 38.32 | 38.32 | 38.32 | 0 | -0.04(-0.10%) | |
Dec 22, 2014 | 38.36 | 38.36 | 38.36 | 0 | +0.11(+0.29%) | |
Dec 19, 2014 | 38.25 | 38.25 | 38.25 | 0 | +0.11(+0.29%) | |
Dec 18, 2014 | 38.14 | 38.14 | 38.14 | 0 | +0.86(+2.31%) | |
Dec 17, 2014 | 37.28 | 37.28 | 37.28 | 0 | -2.09(-5.31%) | |
Dec 16, 2014 | 39.37 | 39.37 | 39.37 | 0 | -0.49(-1.23%) | |
Dec 15, 2014 | 39.86 | 39.86 | 39.86 | 0 | -0.24(-0.60%) | |
Dec 12, 2014 | 40.10 | 40.10 | 40.10 | 0 | -0.55(-1.35%) | |
Dec 11, 2014 | 40.65 | 40.65 | 40.65 | 0 | +0.21(+0.52%) | |
Dec 10, 2014 | 40.44 | 40.44 | 40.44 | 0 | -0.57(-1.39%) | |
Dec 09, 2014 | 41.01 | 41.01 | 41.01 | 0 | +0.06(+0.15%) | |
Dec 08, 2014 | 40.95 | 40.95 | 40.95 | 0 | -0.25(-0.61%) | |
Dec 05, 2014 | 41.20 | 41.20 | 41.20 | 0 | +0.08(+0.19%) | |
Dec 04, 2014 | 41.12 | 41.12 | 41.12 | 0 | +0.01(+0.02%) | |
Dec 03, 2014 | 41.11 | 41.11 | 41.11 | 0 | +0.16(+0.39%) | |
Dec 02, 2014 | 40.95 | 40.95 | 40.95 | 0 | +0.12(+0.29%) | |
Dec 01, 2014 | 40.83 | 40.83 | 40.83 | 0 | -0.49(-1.19%) | |
Nov 28, 2014 | 41.32 | 41.32 | 41.32 | 0 | +0.07(+0.17%) | |
Nov 26, 2014 | 41.25 | 41.25 | 41.25 | 0 | +0.12(+0.29%) | |
Nov 25, 2014 | 41.13 | 41.13 | 41.13 | 0 | +0.03(+0.07%) | |
Nov 24, 2014 | 41.10 | 41.10 | 41.10 | 0 | +0.23(+0.56%) | |
Nov 21, 2014 | 40.87 | 40.87 | 40.87 | 0 | +0.15(+0.37%) | |
Nov 20, 2014 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 40.72 | 40.72 | 40.72 | 0 | -0.05(-0.12%) | |
Nov 18, 2014 | 40.77 | 40.77 | 40.77 | 0 | +0.16(+0.39%) | |
Nov 17, 2014 | 40.61 | 40.61 | 40.61 | 0 | +0.02(+0.05%) | |
Nov 14, 2014 | 40.59 | 40.59 | 40.59 | 0 | -0.02(-0.05%) | |
Nov 13, 2014 | 40.61 | 40.61 | 40.61 | 0 | -0.06(-0.15%) | |
Nov 12, 2014 | 40.67 | 40.67 | 40.67 | 0 | +0.07(+0.17%) | |
Nov 11, 2014 | 40.60 | 40.60 | 40.60 | 0 | +0.08(+0.20%) | |
Nov 10, 2014 | 40.52 | 40.52 | 40.52 | 0 | +0.10(+0.25%) | |
Nov 07, 2014 | 40.42 | 40.42 | 40.42 | 0 | +0.08(+0.20%) | |
Nov 06, 2014 | 40.34 | 40.34 | 40.34 | 0 | +0.40(+1.00%) | |
Nov 05, 2014 | 39.94 | 39.94 | 39.94 | 0 | -0.01(-0.03%) | |
Nov 04, 2014 | 39.95 | 39.95 | 39.95 | 0 | -0.16(-0.40%) | |
Nov 03, 2014 | 40.11 | 40.11 | 40.11 | 0 | -0.02(-0.05%) | |
Oct 31, 2014 | 40.13 | 40.13 | 40.13 | 0 | +0.40(+1.01%) | |
Oct 30, 2014 | 39.73 | 39.73 | 39.73 | 0 | +0.29(+0.74%) | |
Oct 29, 2014 | 39.44 | 39.44 | 39.44 | 0 | -0.18(-0.45%) | |
Oct 28, 2014 | 39.62 | 39.62 | 39.62 | 0 | +0.52(+1.33%) | |
Oct 27, 2014 | 39.10 | 39.10 | 39.10 | 0 | -0.03(-0.08%) | |
Oct 24, 2014 | 39.13 | 39.13 | 39.13 | 0 | +0.27(+0.69%) | |
Oct 23, 2014 | 38.86 | 38.86 | 38.86 | 0 | +0.50(+1.30%) | |
Oct 22, 2014 | 38.36 | 38.36 | 38.36 | 0 | -0.36(-0.93%) | |
Oct 21, 2014 | 38.72 | 38.72 | 38.72 | 0 | +0.85(+2.24%) | |
Oct 20, 2014 | 37.87 | 37.87 | 37.87 | 0 | +0.45(+1.20%) | |
Oct 17, 2014 | 37.42 | 37.42 | 37.42 | 0 | +0.44(+1.19%) | |
Oct 16, 2014 | 36.98 | 36.98 | 36.98 | 0 | +0.12(+0.33%) | |
Oct 15, 2014 | 36.86 | 36.86 | 36.86 | 0 | -0.21(-0.57%) | |
Oct 14, 2014 | 37.07 | 37.07 | 37.07 | 0 | +0.07(+0.19%) | |
Oct 13, 2014 | 37.00 | 37.00 | 37.00 | 0 | -0.62(-1.65%) | |
Oct 10, 2014 | 37.62 | 37.62 | 37.62 | 0 | -0.58(-1.52%) | |
Oct 09, 2014 | 38.20 | 38.20 | 38.20 | 0 | -0.67(-1.72%) | |
Oct 08, 2014 | 38.87 | 38.87 | 38.87 | 0 | +0.72(+1.89%) | |
Oct 07, 2014 | 38.15 | 38.15 | 38.15 | 0 | -0.46(-1.19%) | |
Oct 06, 2014 | 38.61 | 38.61 | 38.61 | 0 | -0.11(-0.28%) | |
Oct 03, 2014 | 38.72 | 38.72 | 38.72 | 0 | +0.46(+1.20%) | |
Oct 02, 2014 | 38.26 | 38.26 | 38.26 | 0 | +0.06(+0.16%) |