Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 39.53 | 39.53 | 39.53 | 0 | -0.24(-0.60%) | |
Dec 28, 2017 | 39.77 | 39.77 | 39.77 | 0 | +0.08(+0.20%) | |
Dec 27, 2017 | 39.69 | 39.69 | 39.69 | 0 | +0.07(+0.18%) | |
Dec 26, 2017 | 39.62 | 39.62 | 39.62 | 0 | -0.02(-0.05%) | |
Dec 22, 2017 | 39.64 | 39.64 | 39.64 | 0 | -0.12(-0.30%) | |
Dec 21, 2017 | 39.76 | 39.76 | 39.76 | 0 | -0.14(-0.35%) | |
Dec 20, 2017 | 39.90 | 39.90 | 39.90 | 0 | -0.05(-0.13%) | |
Dec 19, 2017 | 39.95 | 39.95 | 39.95 | 0 | -0.13(-0.32%) | |
Dec 18, 2017 | 40.08 | 40.08 | 40.08 | 0 | +0.27(+0.68%) | |
Dec 15, 2017 | 39.81 | 39.81 | 39.81 | 0 | +0.44(+1.12%) | |
Dec 14, 2017 | 39.37 | 39.37 | 39.37 | 0 | -0.16(-0.40%) | |
Dec 13, 2017 | 39.53 | 39.53 | 39.53 | 0 | -6.66(-14.42%) | |
Dec 12, 2017 | 46.19 | 46.19 | 46.19 | 0 | -0.16(-0.35%) | |
Dec 11, 2017 | 46.35 | 46.35 | 46.35 | 0 | -0.02(-0.04%) | |
Dec 08, 2017 | 46.37 | 46.37 | 46.37 | 0 | +0.16(+0.35%) | |
Dec 07, 2017 | 46.21 | 46.21 | 46.21 | 0 | +0.43(+0.94%) | |
Dec 06, 2017 | 45.78 | 45.78 | 45.78 | 0 | +0.12(+0.26%) | |
Dec 05, 2017 | 45.66 | 45.66 | 45.66 | 0 | +0.01(+0.02%) | |
Dec 04, 2017 | 45.65 | 45.65 | 45.65 | 0 | -0.52(-1.13%) | |
Dec 01, 2017 | 46.17 | 46.17 | 46.17 | 0 | -0.36(-0.77%) | |
Nov 30, 2017 | 46.53 | 46.53 | 46.53 | 0 | +0.50(+1.09%) | |
Nov 29, 2017 | 46.03 | 46.03 | 46.03 | 0 | -0.32(-0.69%) | |
Nov 28, 2017 | 46.35 | 46.35 | 46.35 | 0 | +0.32(+0.70%) | |
Nov 27, 2017 | 46.03 | 46.03 | 46.03 | 0 | +0.04(+0.09%) | |
Nov 24, 2017 | 45.99 | 45.99 | 45.99 | 0 | +0.17(+0.37%) | |
Nov 22, 2017 | 45.82 | 45.82 | 45.82 | 0 | +0.05(+0.11%) | |
Nov 21, 2017 | 45.77 | 45.77 | 45.77 | 0 | +0.49(+1.08%) | |
Nov 20, 2017 | 45.28 | 45.28 | 45.28 | 0 | +0.11(+0.24%) | |
Nov 17, 2017 | 45.17 | 45.17 | 45.17 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 45.17 | 45.17 | 45.17 | 0 | +0.50(+1.12%) | |
Nov 15, 2017 | 44.67 | 44.67 | 44.67 | 0 | -0.26(-0.58%) | |
Nov 14, 2017 | 44.93 | 44.93 | 44.93 | 0 | -0.02(-0.04%) | |
Nov 13, 2017 | 44.95 | 44.95 | 44.95 | 0 | +0.08(+0.18%) | |
Nov 10, 2017 | 44.87 | 44.87 | 44.87 | 0 | +0.07(+0.16%) | |
Nov 09, 2017 | 44.80 | 44.80 | 44.80 | 0 | -0.30(-0.67%) | |
Nov 08, 2017 | 45.10 | 45.10 | 45.10 | 0 | +0.32(+0.71%) | |
Nov 07, 2017 | 44.78 | 44.78 | 44.78 | 0 | -0.14(-0.31%) | |
Nov 06, 2017 | 44.92 | 44.92 | 44.92 | 0 | +0.11(+0.25%) | |
Nov 03, 2017 | 44.81 | 44.81 | 44.81 | 0 | +0.33(+0.74%) | |
Nov 02, 2017 | 44.48 | 44.48 | 44.48 | 0 | -0.01(-0.02%) | |
Nov 01, 2017 | 44.49 | 44.49 | 44.49 | 0 | -0.05(-0.11%) | |
Oct 31, 2017 | 44.54 | 44.54 | 44.54 | 0 | +0.25(+0.56%) | |
Oct 30, 2017 | 44.29 | 44.29 | 44.29 | 0 | -0.06(-0.14%) | |
Oct 27, 2017 | 44.35 | 44.35 | 44.35 | 0 | +0.34(+0.77%) | |
Oct 26, 2017 | 44.01 | 44.01 | 44.01 | 0 | +0.10(+0.23%) | |
Oct 25, 2017 | 43.91 | 43.91 | 43.91 | 0 | -0.22(-0.50%) | |
Oct 24, 2017 | 44.13 | 44.13 | 44.13 | 0 | +0.02(+0.05%) | |
Oct 23, 2017 | 44.11 | 44.11 | 44.11 | 0 | -0.20(-0.45%) | |
Oct 20, 2017 | 44.31 | 44.31 | 44.31 | 0 | +0.29(+0.66%) | |
Oct 19, 2017 | 44.02 | 44.02 | 44.02 | 0 | +0.11(+0.25%) | |
Oct 18, 2017 | 43.91 | 43.91 | 43.91 | 0 | +0.01(+0.02%) | |
Oct 17, 2017 | 43.90 | 43.90 | 43.90 | 0 | +0.15(+0.34%) | |
Oct 16, 2017 | 43.75 | 43.75 | 43.75 | 0 | -0.06(-0.14%) | |
Oct 13, 2017 | 43.81 | 43.81 | 43.81 | 0 | +0.12(+0.27%) | |
Oct 12, 2017 | 43.69 | 43.69 | 43.69 | 0 | -0.02(-0.05%) | |
Oct 11, 2017 | 43.71 | 43.71 | 43.71 | 0 | +0.18(+0.41%) | |
Oct 10, 2017 | 43.53 | 43.53 | 43.53 | 0 | -0.01(-0.02%) | |
Oct 09, 2017 | 43.54 | 43.54 | 43.54 | 0 | -0.11(-0.25%) | |
Oct 06, 2017 | 43.65 | 43.65 | 43.65 | 0 | +0.03(+0.07%) | |
Oct 05, 2017 | 43.62 | 43.62 | 43.62 | 0 | +0.32(+0.74%) | |
Oct 04, 2017 | 43.30 | 43.30 | 43.30 | 0 | +0.03(+0.07%) | |
Oct 03, 2017 | 43.27 | 43.27 | 43.27 | 0 | +0.09(+0.21%) |