Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 33.45 | 33.45 | 0 | +0.06(+0.18%) | ||
Dec 30, 2019 | 33.39 | 33.39 | 0 | -0.25(-0.74%) | ||
Dec 27, 2019 | 33.64 | 33.64 | 0 | -0.03(-0.09%) | ||
Dec 26, 2019 | 33.67 | 33.67 | 0 | +0.13(+0.39%) | ||
Dec 24, 2019 | 33.54 | 33.54 | 0 | +0.02(+0.06%) | ||
Dec 23, 2019 | 33.52 | 33.52 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 33.52 | 33.52 | 0 | +0.12(+0.36%) | ||
Dec 19, 2019 | 33.40 | 33.40 | 0 | +0.16(+0.48%) | ||
Dec 18, 2019 | 33.24 | 33.24 | 0 | +0.02(+0.06%) | ||
Dec 17, 2019 | 33.22 | 33.22 | 0 | +0.03(+0.09%) | ||
Dec 16, 2019 | 33.19 | 33.19 | 0 | +0.29(+0.88%) | ||
Dec 13, 2019 | 32.90 | 32.90 | 0 | +0.01(+0.03%) | ||
Dec 12, 2019 | 32.89 | 32.89 | 0 | +0.16(+0.49%) | ||
Dec 11, 2019 | 32.73 | 32.73 | 0 | +0.13(+0.40%) | ||
Dec 10, 2019 | 32.60 | 32.60 | 0 | -6.24(-16.07%) | ||
Dec 09, 2019 | 38.84 | 38.84 | 0 | -0.24(-0.61%) | ||
Dec 06, 2019 | 39.08 | 39.08 | 0 | +0.27(+0.70%) | ||
Dec 05, 2019 | 38.81 | 38.81 | 0 | +0.06(+0.15%) | ||
Dec 04, 2019 | 38.75 | 38.75 | 0 | +0.20(+0.52%) | ||
Dec 03, 2019 | 38.55 | 38.55 | 0 | -0.13(-0.34%) | ||
Dec 02, 2019 | 38.68 | 38.68 | 0 | -0.34(-0.87%) | ||
Nov 29, 2019 | 39.02 | 39.02 | 0 | -0.15(-0.38%) | ||
Nov 27, 2019 | 39.17 | 39.17 | 0 | +0.22(+0.56%) | ||
Nov 26, 2019 | 38.95 | 38.95 | 0 | +0.23(+0.59%) | ||
Nov 25, 2019 | 38.72 | 38.72 | 0 | +0.39(+1.02%) | ||
Nov 22, 2019 | 38.33 | 38.33 | 0 | +0.03(+0.08%) | ||
Nov 21, 2019 | 38.30 | 38.30 | 0 | -0.18(-0.47%) | ||
Nov 19, 2019 | 38.48 | 38.48 | 0 | +0.11(+0.29%) | ||
Nov 18, 2019 | 38.37 | 38.37 | 0 | -0.07(-0.18%) | ||
Nov 15, 2019 | 38.44 | 38.44 | 0 | +0.37(+0.97%) | ||
Nov 14, 2019 | 38.07 | 38.07 | 0 | +0.15(+0.40%) | ||
Nov 13, 2019 | 37.92 | 37.92 | 0 | +0.07(+0.18%) | ||
Nov 12, 2019 | 37.85 | 37.85 | 0 | +0.15(+0.40%) | ||
Nov 11, 2019 | 37.70 | 37.70 | 0 | -0.09(-0.24%) | ||
Nov 08, 2019 | 37.79 | 37.79 | 0 | +0.07(+0.19%) | ||
Nov 07, 2019 | 37.72 | 37.72 | 0 | -0.08(-0.21%) | ||
Nov 06, 2019 | 37.80 | 37.80 | 0 | -0.05(-0.13%) | ||
Nov 05, 2019 | 37.85 | 37.85 | 0 | -0.04(-0.11%) | ||
Nov 04, 2019 | 37.89 | 37.89 | 0 | +0.03(+0.08%) | ||
Nov 01, 2019 | 37.86 | 37.86 | 0 | +0.05(+0.13%) | ||
Oct 31, 2019 | 37.81 | 37.81 | 0 | -0.16(-0.42%) | ||
Oct 30, 2019 | 37.97 | 37.97 | 0 | +0.13(+0.34%) | ||
Oct 29, 2019 | 37.84 | 37.84 | 0 | -0.23(-0.60%) | ||
Oct 28, 2019 | 38.07 | 38.07 | 0 | +0.23(+0.61%) | ||
Oct 25, 2019 | 37.84 | 37.84 | 0 | +0.10(+0.26%) | ||
Oct 24, 2019 | 37.74 | 37.74 | 0 | +0.38(+1.02%) | ||
Oct 23, 2019 | 37.36 | 37.36 | 0 | +0.03(+0.08%) | ||
Oct 22, 2019 | 37.33 | 37.33 | 0 | -0.33(-0.88%) | ||
Oct 21, 2019 | 37.66 | 37.66 | 0 | +0.06(+0.16%) | ||
Oct 18, 2019 | 37.60 | 37.60 | 0 | -0.20(-0.53%) | ||
Oct 17, 2019 | 37.80 | 37.80 | 0 | +0.23(+0.61%) | ||
Oct 16, 2019 | 37.57 | 37.57 | 0 | -0.14(-0.37%) | ||
Oct 15, 2019 | 37.71 | 37.71 | 0 | +0.51(+1.37%) | ||
Oct 14, 2019 | 37.20 | 37.20 | 0 | -0.05(-0.13%) | ||
Oct 12, 2019 | 37.25 | 37.25 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 37.25 | 37.25 | 0 | +0.43(+1.17%) | ||
Oct 10, 2019 | 36.82 | 36.82 | 0 | +0.15(+0.41%) | ||
Oct 09, 2019 | 36.67 | 36.67 | 0 | +0.37(+1.02%) | ||
Oct 08, 2019 | 36.30 | 36.30 | 0 | -0.52(-1.41%) | ||
Oct 07, 2019 | 36.82 | 36.82 | 0 | -0.21(-0.57%) | ||
Oct 05, 2019 | 37.03 | 37.03 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 37.03 | 37.03 | 0 | +0.43(+1.17%) | ||
Oct 03, 2019 | 36.60 | 36.60 | 0 | +0.35(+0.97%) | ||
Oct 02, 2019 | 36.25 | 36.25 | 0 | -0.56(-1.52%) |