Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 24.97 | 24.97 | 0 | -0.07(-0.28%) | ||
Dec 28, 2023 | 25.04 | 25.04 | 0 | +0.03(+0.12%) | ||
Dec 27, 2023 | 25.01 | 25.01 | 0 | +0.02(+0.08%) | ||
Dec 26, 2023 | 24.99 | 24.99 | 0 | +0.08(+0.32%) | ||
Dec 22, 2023 | 24.91 | 24.91 | 0 | +0.01(+0.04%) | ||
Dec 21, 2023 | 24.90 | 24.90 | 0 | +0.28(+1.14%) | ||
Dec 20, 2023 | 24.62 | 24.62 | 0 | -0.31(-1.24%) | ||
Dec 19, 2023 | 24.93 | 24.93 | 0 | +0.09(+0.36%) | ||
Dec 18, 2023 | 24.84 | 24.84 | 0 | +0.19(+0.77%) | ||
Dec 15, 2023 | 24.65 | 24.65 | 0 | +0.09(+0.37%) | ||
Dec 14, 2023 | 24.56 | 24.56 | 0 | -0.16(-0.65%) | ||
Dec 13, 2023 | 24.72 | 24.72 | 0 | +0.38(+1.56%) | ||
Dec 12, 2023 | 24.34 | 24.34 | 0 | +0.22(+0.91%) | ||
Dec 11, 2023 | 24.12 | 24.12 | 0 | +0.17(+0.71%) | ||
Dec 08, 2023 | 23.95 | 23.95 | 0 | +0.13(+0.55%) | ||
Dec 07, 2023 | 23.82 | 23.82 | 0 | +0.18(+0.76%) | ||
Dec 06, 2023 | 23.64 | 23.64 | 0 | -0.12(-0.51%) | ||
Dec 05, 2023 | 23.76 | 23.76 | 0 | -6.86(-22.40%) | ||
Dec 04, 2023 | 30.62 | 30.62 | 0 | -0.20(-0.65%) | ||
Dec 01, 2023 | 30.82 | 30.82 | 0 | +0.15(+0.49%) | ||
Nov 30, 2023 | 30.67 | 30.67 | 0 | +0.05(+0.16%) | ||
Nov 29, 2023 | 30.62 | 30.62 | 0 | +0.04(+0.13%) | ||
Nov 28, 2023 | 30.58 | 30.58 | 0 | -0.05(-0.16%) | ||
Nov 27, 2023 | 30.63 | 30.63 | 0 | -0.03(-0.10%) | ||
Nov 24, 2023 | 30.66 | 30.66 | 0 | +0.01(+0.03%) | ||
Nov 22, 2023 | 30.65 | 30.65 | 0 | +0.11(+0.36%) | ||
Nov 21, 2023 | 30.54 | 30.54 | 0 | -0.08(-0.26%) | ||
Nov 20, 2023 | 30.62 | 30.62 | 0 | +0.28(+0.92%) | ||
Nov 17, 2023 | 30.34 | 30.34 | 0 | +0.03(+0.10%) | ||
Nov 16, 2023 | 30.31 | 30.31 | 0 | +0.09(+0.30%) | ||
Nov 15, 2023 | 30.22 | 30.22 | 0 | -0.07(-0.23%) | ||
Nov 14, 2023 | 30.29 | 30.29 | 0 | +0.54(+1.82%) | ||
Nov 13, 2023 | 29.75 | 29.75 | 0 | +0.04(+0.13%) | ||
Nov 10, 2023 | 29.71 | 29.71 | 0 | +0.52(+1.78%) | ||
Nov 09, 2023 | 29.19 | 29.19 | 0 | -0.32(-1.08%) | ||
Nov 08, 2023 | 29.51 | 29.51 | 0 | +0.13(+0.44%) | ||
Nov 07, 2023 | 29.38 | 29.38 | 0 | +0.22(+0.75%) | ||
Nov 06, 2023 | 29.16 | 29.16 | 0 | +0.15(+0.52%) | ||
Nov 03, 2023 | 29.01 | 29.01 | 0 | +0.34(+1.19%) | ||
Nov 02, 2023 | 28.67 | 28.67 | 0 | +0.55(+1.96%) | ||
Nov 01, 2023 | 28.12 | 28.12 | 0 | +0.25(+0.90%) | ||
Oct 31, 2023 | 27.87 | 27.87 | 0 | +0.21(+0.76%) | ||
Oct 30, 2023 | 27.66 | 27.66 | 0 | +0.38(+1.39%) | ||
Oct 27, 2023 | 27.28 | 27.28 | 0 | +0.03(+0.11%) | ||
Oct 26, 2023 | 27.25 | 27.25 | 0 | -0.53(-1.91%) | ||
Oct 25, 2023 | 27.78 | 27.78 | 0 | -0.58(-2.05%) | ||
Oct 24, 2023 | 28.36 | 28.36 | 0 | +0.24(+0.85%) | ||
Oct 23, 2023 | 28.12 | 28.12 | 0 | +0.08(+0.29%) | ||
Oct 20, 2023 | 28.04 | 28.04 | 0 | -0.38(-1.34%) | ||
Oct 19, 2023 | 28.42 | 28.42 | 0 | -0.15(-0.53%) | ||
Oct 18, 2023 | 28.57 | 28.57 | 0 | -0.42(-1.45%) | ||
Oct 17, 2023 | 28.99 | 28.99 | 0 | -0.06(-0.21%) | ||
Oct 16, 2023 | 29.05 | 29.05 | 0 | +0.36(+1.25%) | ||
Oct 13, 2023 | 28.69 | 28.69 | 0 | -0.18(-0.62%) | ||
Oct 12, 2023 | 28.87 | 28.87 | 0 | -0.20(-0.69%) | ||
Oct 11, 2023 | 29.07 | 29.07 | 0 | +0.15(+0.52%) | ||
Oct 10, 2023 | 28.92 | 28.92 | 0 | +0.13(+0.45%) | ||
Oct 09, 2023 | 28.79 | 28.79 | 0 | +0.07(+0.24%) | ||
Oct 06, 2023 | 28.72 | 28.72 | 0 | +0.50(+1.77%) | ||
Oct 05, 2023 | 28.22 | 28.22 | 0 | -0.02(-0.07%) | ||
Oct 04, 2023 | 28.24 | 28.24 | 0 | +0.39(+1.40%) | ||
Oct 03, 2023 | 27.85 | 27.85 | 0 | -0.53(-1.87%) |