Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.378 | 3.378 | 3.378 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 3.378 | 3.378 | 3.378 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 3.378 | 3.378 | 3.378 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 3.378 | 3.378 | 3.378 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 3.378 | 3.378 | 3.378 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 3.378 | 3.378 | 3.378 | 0 | +0.00(+0.00%) | |
Dec 20, 2013 | 3.378 | 3.378 | 3.378 | 0 | +0.01(+0.22%) | |
Dec 19, 2013 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | |
Dec 17, 2013 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 3.370 | 3.370 | 3.370 | 0 | -0.01(-0.22%) | |
Dec 11, 2013 | 3.378 | 3.378 | 3.378 | 0 | +0.00(+0.00%) | |
Dec 10, 2013 | 3.378 | 3.378 | 3.378 | 0 | +0.01(+0.22%) | |
Dec 09, 2013 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 3.370 | 3.370 | 3.370 | 0 | +0.01(+0.22%) | |
Dec 05, 2013 | 3.363 | 3.363 | 3.363 | 0 | +0.00(+0.00%) | |
Dec 04, 2013 | 3.363 | 3.363 | 3.363 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 3.363 | 3.363 | 3.363 | 0 | -0.01(-0.22%) | |
Dec 02, 2013 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | |
Nov 29, 2013 | 3.370 | 3.370 | 3.370 | 0 | +0.01(+0.22%) | |
Nov 27, 2013 | 3.363 | 3.363 | 3.363 | 0 | +0.00(+0.00%) | |
Nov 26, 2013 | 3.363 | 3.363 | 3.363 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 3.363 | 3.363 | 3.363 | 0 | +0.01(+0.22%) | |
Nov 22, 2013 | 3.355 | 3.355 | 3.355 | 0 | +0.00(+0.00%) | |
Nov 21, 2013 | 3.355 | 3.355 | 3.355 | 3.355 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 3.355 | 3.355 | 3.355 | 0 | +0.00(+0.00%) | |
Nov 19, 2013 | 3.355 | 3.355 | 3.355 | 0 | +0.00(+0.00%) | |
Nov 18, 2013 | 3.355 | 3.355 | 3.355 | 0 | +0.00(+0.00%) | |
Nov 15, 2013 | 3.355 | 3.355 | 3.355 | 0 | +0.01(+0.22%) | |
Nov 14, 2013 | 3.348 | 3.348 | 3.348 | 0 | +0.00(+0.00%) | |
Nov 13, 2013 | 3.348 | 3.348 | 3.348 | 0 | -0.01(-0.22%) | |
Nov 11, 2013 | 3.355 | 3.355 | 3.355 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 3.355 | 3.355 | 3.355 | 0 | +0.00(+0.00%) | |
Nov 07, 2013 | 3.355 | 3.355 | 3.355 | 0 | +0.00(+0.00%) | |
Nov 06, 2013 | 3.355 | 3.355 | 3.355 | 0 | +0.00(+0.00%) | |
Nov 05, 2013 | 3.355 | 3.355 | 3.355 | 0 | +0.00(+0.00%) | |
Nov 04, 2013 | 3.355 | 3.355 | 3.355 | 0 | -0.01(-0.22%) | |
Nov 01, 2013 | 3.363 | 3.363 | 3.363 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 3.363 | 3.363 | 3.363 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 3.363 | 3.363 | 3.363 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 3.363 | 3.363 | 3.363 | 0 | +0.01(+0.22%) | |
Oct 28, 2013 | 3.355 | 3.355 | 3.355 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 3.355 | 3.355 | 3.355 | 0 | +0.00(+0.00%) | |
Oct 24, 2013 | 3.355 | 3.355 | 3.355 | 0 | +0.01(+0.22%) | |
Oct 23, 2013 | 3.348 | 3.348 | 3.348 | 0 | +0.00(+0.00%) | |
Oct 22, 2013 | 3.348 | 3.348 | 3.348 | 0 | +0.00(+0.00%) | |
Oct 21, 2013 | 3.348 | 3.348 | 3.348 | 0 | +0.01(+0.22%) | |
Oct 18, 2013 | 3.340 | 3.340 | 3.340 | 0 | +0.02(+0.45%) | |
Oct 17, 2013 | 3.325 | 3.325 | 3.325 | 0 | +0.01(+0.23%) | |
Oct 16, 2013 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) | |
Oct 15, 2013 | 3.318 | 3.318 | 3.318 | 0 | +0.01(+0.23%) | |
Oct 14, 2013 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 3.310 | 3.310 | 3.310 | 0 | +0.01(+0.23%) | |
Oct 09, 2013 | 3.303 | 3.303 | 3.303 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 3.303 | 3.303 | 3.303 | 0 | +0.00(+0.00%) | |
Oct 07, 2013 | 3.303 | 3.303 | 3.303 | 0 | +0.00(+0.00%) | |
Oct 04, 2013 | 3.303 | 3.303 | 3.303 | 0 | +0.01(+0.23%) | |
Oct 03, 2013 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) | |
Oct 02, 2013 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) |