Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.250 | 8.250 | 0 | -0.07(-0.84%) | ||
Dec 29, 2022 | 8.320 | 8.320 | 0 | +0.16(+1.96%) | ||
Dec 28, 2022 | 8.160 | 8.160 | 0 | -0.04(-0.49%) | ||
Dec 23, 2022 | 8.200 | 8.200 | 0 | +0.02(+0.24%) | ||
Dec 22, 2022 | 8.180 | 8.180 | 0 | -0.09(-1.09%) | ||
Dec 21, 2022 | 8.270 | 8.270 | 0 | +0.10(+1.22%) | ||
Dec 20, 2022 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | ||
Dec 19, 2022 | 8.170 | 8.170 | 0 | -0.06(-0.73%) | ||
Dec 16, 2022 | 8.230 | 8.230 | 0 | -0.04(-0.48%) | ||
Dec 15, 2022 | 8.270 | 8.270 | 0 | -0.23(-2.71%) | ||
Dec 14, 2022 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | ||
Dec 13, 2022 | 8.490 | 8.490 | 0 | +0.10(+1.19%) | ||
Dec 12, 2022 | 8.390 | 8.390 | 0 | +0.04(+0.48%) | ||
Dec 09, 2022 | 8.350 | 8.350 | 0 | -0.02(-0.24%) | ||
Dec 08, 2022 | 8.370 | 8.370 | 0 | +0.08(+0.97%) | ||
Dec 07, 2022 | 8.290 | 8.290 | 0 | -0.02(-0.24%) | ||
Dec 06, 2022 | 8.310 | 8.310 | 0 | -0.12(-1.42%) | ||
Dec 05, 2022 | 8.430 | 8.430 | 0 | -0.19(-2.20%) | ||
Dec 02, 2022 | 8.620 | 8.620 | 0 | +0.03(+0.35%) | ||
Dec 01, 2022 | 8.590 | 8.590 | 0 | +0.05(+0.59%) | ||
Nov 30, 2022 | 8.540 | 8.540 | 0 | +0.24(+2.89%) | ||
Nov 29, 2022 | 8.300 | 8.300 | 0 | +0.02(+0.24%) | ||
Nov 28, 2022 | 8.280 | 8.280 | 0 | -0.13(-1.55%) | ||
Nov 25, 2022 | 8.410 | 8.410 | 0 | +0.03(+0.36%) | ||
Nov 23, 2022 | 8.380 | 8.380 | 0 | +0.08(+0.96%) | ||
Nov 22, 2022 | 8.300 | 8.300 | 0 | +0.10(+1.22%) | ||
Nov 21, 2022 | 8.200 | 8.200 | 0 | -0.04(-0.49%) | ||
Nov 18, 2022 | 8.240 | 8.240 | 0 | -0.02(-0.24%) | ||
Nov 17, 2022 | 8.260 | 8.260 | 0 | -0.03(-0.36%) | ||
Nov 16, 2022 | 8.290 | 8.290 | 0 | -0.08(-0.96%) | ||
Nov 15, 2022 | 8.370 | 8.370 | 0 | +0.04(+0.48%) | ||
Nov 14, 2022 | 8.330 | 8.330 | 0 | -0.09(-1.07%) | ||
Nov 11, 2022 | 8.420 | 8.420 | 0 | +0.12(+1.45%) | ||
Nov 10, 2022 | 8.300 | 8.300 | 0 | +0.37(+4.67%) | ||
Nov 09, 2022 | 7.930 | 7.930 | 0 | -0.16(-1.98%) | ||
Nov 08, 2022 | 8.090 | 8.090 | 0 | +0.08(+1.00%) | ||
Nov 07, 2022 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | ||
Nov 04, 2022 | 8.000 | 8.000 | 0 | +0.24(+3.09%) | ||
Nov 03, 2022 | 7.760 | 7.760 | 0 | -0.01(-0.13%) | ||
Nov 02, 2022 | 7.770 | 7.770 | 0 | -0.15(-1.89%) | ||
Nov 01, 2022 | 7.920 | 7.920 | 0 | +0.06(+0.76%) | ||
Oct 31, 2022 | 7.860 | 7.860 | 0 | -0.07(-0.88%) | ||
Oct 28, 2022 | 7.930 | 7.930 | 0 | +0.06(+0.76%) | ||
Oct 27, 2022 | 7.870 | 7.870 | 0 | -0.02(-0.25%) | ||
Oct 26, 2022 | 7.890 | 7.890 | 0 | +0.08(+1.02%) | ||
Oct 25, 2022 | 7.810 | 7.810 | 0 | +0.14(+1.83%) | ||
Oct 24, 2022 | 7.670 | 7.670 | 0 | -0.06(-0.78%) | ||
Oct 21, 2022 | 7.730 | 7.730 | 0 | +0.15(+1.98%) | ||
Oct 20, 2022 | 7.580 | 7.580 | 0 | -0.02(-0.26%) | ||
Oct 19, 2022 | 7.600 | 7.600 | 0 | -0.11(-1.43%) | ||
Oct 18, 2022 | 7.710 | 7.710 | 0 | +0.07(+0.92%) | ||
Oct 17, 2022 | 7.640 | 7.640 | 0 | +0.20(+2.69%) | ||
Oct 14, 2022 | 7.440 | 7.440 | 0 | -0.19(-2.49%) | ||
Oct 13, 2022 | 7.630 | 7.630 | 0 | +0.14(+1.87%) | ||
Oct 12, 2022 | 7.490 | 7.490 | 0 | -0.03(-0.40%) | ||
Oct 11, 2022 | 7.520 | 7.520 | 0 | -0.08(-1.05%) | ||
Oct 10, 2022 | 7.600 | 7.600 | 0 | -0.07(-0.91%) | ||
Oct 07, 2022 | 7.670 | 7.670 | 0 | -0.17(-2.17%) | ||
Oct 06, 2022 | 7.840 | 7.840 | 0 | -0.11(-1.38%) | ||
Oct 05, 2022 | 7.950 | 7.950 | 0 | -0.07(-0.87%) | ||
Oct 04, 2022 | 8.020 | 8.020 | 0 | +0.28(+3.62%) |