Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 8.678 | 8.678 | 8.678 | 0 | +0.01(+0.10%) | |
Dec 29, 2016 | 8.669 | 8.669 | 8.669 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 8.669 | 8.669 | 8.669 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 8.669 | 8.669 | 8.669 | 0 | +0.01(+0.10%) | |
Dec 23, 2016 | 8.661 | 8.661 | 8.661 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 8.661 | 8.661 | 8.661 | 0 | +0.01(+0.10%) | |
Dec 21, 2016 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 8.653 | 8.653 | 8.653 | 0 | +0.01(+0.10%) | |
Dec 16, 2016 | 8.644 | 8.644 | 8.644 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 8.644 | 8.644 | 8.644 | 0 | -0.03(-0.29%) | |
Dec 14, 2016 | 8.669 | 8.669 | 8.669 | 0 | +0.00(+0.00%) | |
Dec 13, 2016 | 8.669 | 8.669 | 8.669 | 0 | +0.01(+0.10%) | |
Dec 12, 2016 | 8.661 | 8.661 | 8.661 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 8.661 | 8.661 | 8.661 | 0 | +0.01(+0.10%) | |
Dec 08, 2016 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) | |
Dec 07, 2016 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) | |
Dec 06, 2016 | 8.653 | 8.653 | 8.653 | 0 | +0.03(+0.29%) | |
Dec 05, 2016 | 8.627 | 8.627 | 8.627 | 0 | +0.01(+0.10%) | |
Dec 02, 2016 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 8.619 | 8.619 | 8.619 | 0 | -0.01(-0.10%) | |
Nov 30, 2016 | 8.627 | 8.627 | 8.627 | 0 | +0.01(+0.10%) | |
Nov 29, 2016 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 8.619 | 8.619 | 8.619 | 0 | +0.01(+0.10%) | |
Nov 25, 2016 | 8.611 | 8.611 | 8.611 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 8.611 | 8.611 | 8.611 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 8.611 | 8.611 | 8.611 | 0 | +0.02(+0.20%) | |
Nov 21, 2016 | 8.594 | 8.594 | 8.594 | 0 | +0.02(+0.20%) | |
Nov 18, 2016 | 8.577 | 8.577 | 8.577 | 0 | -0.02(-0.20%) | |
Nov 17, 2016 | 8.594 | 8.594 | 8.594 | 0 | +0.00(+0.00%) | |
Nov 16, 2016 | 8.594 | 8.594 | 8.594 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 8.594 | 8.594 | 8.594 | 0 | +0.03(+0.29%) | |
Nov 14, 2016 | 8.569 | 8.569 | 8.569 | 0 | -0.04(-0.49%) | |
Nov 11, 2016 | 8.611 | 8.611 | 8.611 | 0 | -0.01(-0.10%) | |
Nov 10, 2016 | 8.619 | 8.619 | 8.619 | 0 | -0.02(-0.19%) | |
Nov 09, 2016 | 8.636 | 8.636 | 8.636 | 0 | -0.02(-0.19%) | |
Nov 08, 2016 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 8.653 | 8.653 | 8.653 | 0 | +0.02(+0.19%) | |
Nov 04, 2016 | 8.636 | 8.636 | 8.636 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 8.636 | 8.636 | 8.636 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 8.636 | 8.636 | 8.636 | 0 | -0.01(-0.10%) | |
Nov 01, 2016 | 8.644 | 8.644 | 8.644 | 0 | -0.02(-0.19%) | |
Oct 31, 2016 | 8.661 | 8.661 | 8.661 | 0 | -0.02(-0.19%) | |
Oct 28, 2016 | 8.678 | 8.678 | 8.678 | 0 | -0.02(-0.19%) | |
Oct 27, 2016 | 8.695 | 8.695 | 8.695 | 0 | +0.00(+0.00%) | |
Oct 26, 2016 | 8.695 | 8.695 | 8.695 | 0 | -0.01(-0.10%) | |
Oct 25, 2016 | 8.703 | 8.703 | 8.703 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 8.703 | 8.703 | 8.703 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 8.703 | 8.703 | 8.703 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 8.703 | 8.703 | 8.703 | 0 | +0.01(+0.10%) | |
Oct 19, 2016 | 8.695 | 8.695 | 8.695 | 0 | +0.01(+0.10%) | |
Oct 18, 2016 | 8.686 | 8.686 | 8.686 | 0 | +0.01(+0.10%) | |
Oct 17, 2016 | 8.678 | 8.678 | 8.678 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 8.678 | 8.678 | 8.678 | 0 | +0.01(+0.10%) | |
Oct 13, 2016 | 8.669 | 8.669 | 8.669 | 0 | -0.01(-0.10%) | |
Oct 12, 2016 | 8.678 | 8.678 | 8.678 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 8.678 | 8.678 | 8.678 | 0 | +0.00(+0.00%) | |
Oct 10, 2016 | 8.678 | 8.678 | 8.678 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 8.678 | 8.678 | 8.678 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 8.678 | 8.678 | 8.678 | 0 | +0.01(+0.10%) | |
Oct 05, 2016 | 8.669 | 8.669 | 8.669 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 8.669 | 8.669 | 8.669 | 0 | +0.00(+0.00%) |