Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 8.454 | 8.454 | 0 | +0.03(+0.30%) | ||
Dec 28, 2018 | 8.429 | 8.429 | 0 | +0.02(+0.20%) | ||
Dec 27, 2018 | 8.412 | 8.412 | 0 | +0.01(+0.10%) | ||
Dec 26, 2018 | 8.403 | 8.403 | 0 | +0.00(+0.00%) | ||
Dec 24, 2018 | 8.403 | 8.403 | 0 | -0.11(-1.31%) | ||
Dec 18, 2018 | 8.515 | 8.515 | 8.515 | 0 | -0.02(-0.20%) | |
Dec 17, 2018 | 8.532 | 8.532 | 0 | -0.02(-0.20%) | ||
Dec 14, 2018 | 8.549 | 8.549 | 0 | -0.01(-0.10%) | ||
Dec 13, 2018 | 8.558 | 8.558 | 0 | +0.01(+0.10%) | ||
Dec 12, 2018 | 8.549 | 8.549 | 0 | +0.02(+0.20%) | ||
Dec 11, 2018 | 8.532 | 8.532 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 8.532 | 8.532 | 0 | -0.02(-0.20%) | ||
Dec 07, 2018 | 8.549 | 8.549 | 0 | +0.01(+0.10%) | ||
Dec 06, 2018 | 8.541 | 8.541 | 0 | -0.04(-0.46%) | ||
Dec 04, 2018 | 8.580 | 8.580 | 0 | -0.01(-0.10%) | ||
Dec 03, 2018 | 8.589 | 8.589 | 0 | +0.02(+0.20%) | ||
Nov 30, 2018 | 8.572 | 8.572 | 0 | +0.03(+0.31%) | ||
Nov 29, 2018 | 8.545 | 8.545 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 8.545 | 8.545 | 0 | +0.02(+0.20%) | ||
Nov 27, 2018 | 8.528 | 8.528 | 0 | -0.02(-0.20%) | ||
Nov 26, 2018 | 8.545 | 8.545 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 8.545 | 8.545 | 0 | -0.01(-0.10%) | ||
Nov 21, 2018 | 8.553 | 8.553 | 0 | +0.02(+0.20%) | ||
Nov 20, 2018 | 8.536 | 8.536 | 0 | -0.03(-0.30%) | ||
Nov 19, 2018 | 8.562 | 8.562 | 0 | -0.01(-0.10%) | ||
Nov 16, 2018 | 8.570 | 8.570 | 0 | -0.01(-0.10%) | ||
Nov 15, 2018 | 8.579 | 8.579 | 0 | -0.02(-0.20%) | ||
Nov 14, 2018 | 8.596 | 8.596 | 0 | -0.02(-0.20%) | ||
Nov 13, 2018 | 8.613 | 8.613 | 0 | -0.02(-0.20%) | ||
Nov 12, 2018 | 8.630 | 8.630 | 0 | -0.01(-0.10%) | ||
Nov 09, 2018 | 8.639 | 8.639 | 0 | -0.01(-0.10%) | ||
Nov 08, 2018 | 8.647 | 8.647 | 0 | +0.00(+0.00%) | ||
Nov 07, 2018 | 8.647 | 8.647 | 0 | +0.01(+0.10%) | ||
Nov 06, 2018 | 8.639 | 8.639 | 0 | +0.01(+0.10%) | ||
Nov 05, 2018 | 8.630 | 8.630 | 0 | +0.00(+0.00%) | ||
Nov 02, 2018 | 8.630 | 8.630 | 0 | +0.00(+0.00%) | ||
Nov 01, 2018 | 8.630 | 8.630 | 0 | +0.01(+0.10%) | ||
Oct 31, 2018 | 8.622 | 8.622 | 0 | +0.04(+0.41%) | ||
Oct 30, 2018 | 8.587 | 8.587 | 0 | -0.01(-0.10%) | ||
Oct 29, 2018 | 8.595 | 8.595 | 0 | -0.01(-0.10%) | ||
Oct 26, 2018 | 8.604 | 8.604 | 0 | -0.01(-0.10%) | ||
Oct 25, 2018 | 8.612 | 8.612 | 0 | -0.01(-0.10%) | ||
Oct 24, 2018 | 8.621 | 8.621 | 0 | +0.00(+0.00%) | ||
Oct 23, 2018 | 8.621 | 8.621 | 0 | -0.02(-0.20%) | ||
Oct 22, 2018 | 8.638 | 8.638 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 8.638 | 8.638 | 0 | +0.00(+0.00%) | ||
Oct 18, 2018 | 8.638 | 8.638 | 0 | -0.01(-0.10%) | ||
Oct 17, 2018 | 8.646 | 8.646 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 8.646 | 8.646 | 0 | +0.01(+0.10%) | ||
Oct 15, 2018 | 8.638 | 8.638 | 0 | -0.01(-0.10%) | ||
Oct 12, 2018 | 8.646 | 8.646 | 0 | +0.01(+0.10%) | ||
Oct 11, 2018 | 8.638 | 8.638 | 0 | +0.00(+0.00%) | ||
Oct 10, 2018 | 8.638 | 8.638 | 0 | -0.02(-0.20%) | ||
Oct 09, 2018 | 8.655 | 8.655 | 0 | -0.02(-0.20%) | ||
Oct 08, 2018 | 8.672 | 8.672 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 8.672 | 8.672 | 0 | -0.01(-0.10%) | ||
Oct 04, 2018 | 8.680 | 8.680 | 0 | -0.02(-0.20%) | ||
Oct 03, 2018 | 8.697 | 8.697 | 0 | +0.00(+0.00%) | ||
Oct 02, 2018 | 8.697 | 8.697 | 0 | +0.00(+0.00%) |