Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 9.312 | 9.312 | 0 | +0.03(+0.32%) | ||
Dec 30, 2019 | 9.282 | 9.282 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 9.282 | 9.282 | 0 | +0.01(+0.10%) | ||
Dec 26, 2019 | 9.274 | 9.274 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 9.274 | 9.274 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 9.274 | 9.274 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 9.274 | 9.274 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 9.274 | 9.274 | 0 | +0.01(+0.10%) | ||
Dec 18, 2019 | 9.265 | 9.265 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 9.265 | 9.265 | 0 | +0.01(+0.10%) | ||
Dec 16, 2019 | 9.256 | 9.256 | 0 | +0.01(+0.10%) | ||
Dec 13, 2019 | 9.247 | 9.247 | 0 | +0.02(+0.19%) | ||
Dec 12, 2019 | 9.229 | 9.229 | 0 | +0.00(+0.00%) | ||
Dec 11, 2019 | 9.229 | 9.229 | 0 | +0.01(+0.10%) | ||
Dec 10, 2019 | 9.220 | 9.220 | 0 | +0.01(+0.10%) | ||
Dec 09, 2019 | 9.211 | 9.211 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 9.211 | 9.211 | 0 | +0.01(+0.10%) | ||
Dec 05, 2019 | 9.202 | 9.202 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 9.202 | 9.202 | 0 | +0.01(+0.06%) | ||
Dec 03, 2019 | 9.197 | 9.197 | 0 | +0.01(+0.10%) | ||
Dec 02, 2019 | 9.188 | 9.188 | 0 | -0.01(-0.10%) | ||
Nov 29, 2019 | 9.197 | 9.197 | 0 | +0.02(+0.22%) | ||
Nov 27, 2019 | 9.177 | 9.177 | 0 | +0.00(+0.00%) | ||
Nov 26, 2019 | 9.177 | 9.177 | 0 | +0.02(+0.19%) | ||
Nov 25, 2019 | 9.159 | 9.159 | 0 | +0.00(+0.00%) | ||
Nov 22, 2019 | 9.159 | 9.159 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 9.159 | 9.159 | 0 | -0.01(-0.10%) | ||
Nov 19, 2019 | 9.168 | 9.168 | 0 | -0.01(-0.10%) | ||
Nov 18, 2019 | 9.177 | 9.177 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 9.177 | 9.177 | 0 | +0.00(+0.00%) | ||
Nov 14, 2019 | 9.177 | 9.177 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 9.177 | 9.177 | 0 | +0.01(+0.10%) | ||
Nov 12, 2019 | 9.168 | 9.168 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 9.168 | 9.168 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 9.168 | 9.168 | 0 | -0.01(-0.10%) | ||
Nov 07, 2019 | 9.177 | 9.177 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 9.177 | 9.177 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 9.177 | 9.177 | 0 | -0.01(-0.10%) | ||
Nov 04, 2019 | 9.185 | 9.185 | 0 | +0.01(+0.10%) | ||
Nov 01, 2019 | 9.177 | 9.177 | 0 | +0.01(+0.10%) | ||
Oct 31, 2019 | 9.168 | 9.168 | 0 | +0.03(+0.30%) | ||
Oct 30, 2019 | 9.140 | 9.140 | 0 | -0.01(-0.10%) | ||
Oct 29, 2019 | 9.149 | 9.149 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 9.149 | 9.149 | 0 | +0.00(+0.00%) | ||
Oct 25, 2019 | 9.149 | 9.149 | 0 | +0.00(+0.00%) | ||
Oct 24, 2019 | 9.149 | 9.149 | 0 | +0.00(+0.00%) | ||
Oct 23, 2019 | 9.149 | 9.149 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 9.149 | 9.149 | 0 | +0.01(+0.10%) | ||
Oct 21, 2019 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Oct 18, 2019 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Oct 16, 2019 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 9.140 | 9.140 | 0 | +0.01(+0.10%) | ||
Oct 14, 2019 | 9.131 | 9.131 | 0 | +0.00(+0.00%) | ||
Oct 12, 2019 | 9.131 | 9.131 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 9.131 | 9.131 | 0 | +0.01(+0.10%) | ||
Oct 10, 2019 | 9.122 | 9.122 | 0 | -0.01(-0.10%) | ||
Oct 09, 2019 | 9.131 | 9.131 | 0 | +0.00(+0.00%) | ||
Oct 08, 2019 | 9.131 | 9.131 | 0 | -0.01(-0.10%) | ||
Oct 07, 2019 | 9.140 | 9.140 | 0 | -0.01(-0.10%) | ||
Oct 05, 2019 | 9.149 | 9.149 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 9.149 | 9.149 | 0 | +0.01(+0.10%) | ||
Oct 03, 2019 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Oct 02, 2019 | 9.140 | 9.140 | 0 | -0.02(-0.19%) |