Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 9.916 | 9.916 | 0 | +0.03(+0.31%) | ||
Dec 30, 2021 | 9.885 | 9.885 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 9.885 | 9.885 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 9.885 | 9.885 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 9.885 | 9.885 | 0 | +0.01(+0.10%) | ||
Dec 23, 2021 | 9.876 | 9.876 | 0 | +0.01(+0.10%) | ||
Dec 22, 2021 | 9.866 | 9.866 | 0 | +0.01(+0.10%) | ||
Dec 21, 2021 | 9.856 | 9.856 | 0 | +0.01(+0.10%) | ||
Dec 20, 2021 | 9.847 | 9.847 | 0 | -0.02(-0.20%) | ||
Dec 17, 2021 | 9.866 | 9.866 | 0 | +0.00(+0.00%) | ||
Dec 16, 2021 | 9.866 | 9.866 | 0 | +0.01(+0.10%) | ||
Dec 15, 2021 | 9.856 | 9.856 | 0 | +0.00(+0.00%) | ||
Dec 14, 2021 | 9.856 | 9.856 | 0 | -0.01(-0.10%) | ||
Dec 13, 2021 | 9.866 | 9.866 | 0 | +0.00(+0.00%) | ||
Dec 10, 2021 | 9.866 | 9.866 | 0 | +0.00(+0.00%) | ||
Dec 09, 2021 | 9.866 | 9.866 | 0 | +0.00(+0.00%) | ||
Dec 08, 2021 | 9.866 | 9.866 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 9.866 | 9.866 | 0 | +0.04(+0.39%) | ||
Dec 06, 2021 | 9.827 | 9.827 | 0 | +0.02(+0.19%) | ||
Nov 24, 2021 | 9.808 | 9.808 | 0 | -0.01(-0.10%) | ||
Nov 23, 2021 | 9.818 | 9.818 | 0 | -0.02(-0.20%) | ||
Nov 22, 2021 | 9.837 | 9.837 | 0 | -0.02(-0.19%) | ||
Nov 19, 2021 | 9.856 | 9.856 | 0 | -0.01(-0.10%) | ||
Nov 18, 2021 | 9.866 | 9.866 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 9.866 | 9.866 | 0 | +0.00(+0.00%) | ||
Nov 16, 2021 | 9.866 | 9.866 | 0 | -0.01(-0.10%) | ||
Nov 15, 2021 | 9.876 | 9.876 | 0 | +0.00(+0.00%) | ||
Nov 12, 2021 | 9.876 | 9.876 | 0 | +0.00(+0.00%) | ||
Nov 11, 2021 | 9.876 | 9.876 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 9.876 | 9.876 | 0 | -0.02(-0.19%) | ||
Nov 09, 2021 | 9.895 | 9.895 | 0 | +0.00(+0.00%) | ||
Nov 08, 2021 | 9.895 | 9.895 | 0 | -0.01(-0.10%) | ||
Nov 05, 2021 | 9.904 | 9.904 | 0 | +0.02(+0.19%) | ||
Nov 04, 2021 | 9.885 | 9.885 | 0 | +0.01(+0.10%) | ||
Nov 03, 2021 | 9.876 | 9.876 | 0 | +0.00(+0.00%) | ||
Nov 02, 2021 | 9.876 | 9.876 | 0 | +0.01(+0.10%) | ||
Nov 01, 2021 | 9.866 | 9.866 | 0 | -0.01(-0.10%) | ||
Oct 29, 2021 | 9.876 | 9.876 | 0 | +0.02(+0.23%) | ||
Oct 28, 2021 | 9.853 | 9.853 | 0 | -0.01(-0.10%) | ||
Oct 27, 2021 | 9.863 | 9.863 | 0 | +0.01(+0.10%) | ||
Oct 26, 2021 | 9.853 | 9.853 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 9.853 | 9.853 | 0 | +0.00(+0.00%) | ||
Oct 22, 2021 | 9.853 | 9.853 | 0 | -0.01(-0.10%) | ||
Oct 21, 2021 | 9.863 | 9.863 | 0 | -0.01(-0.10%) | ||
Oct 20, 2021 | 9.872 | 9.872 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 9.872 | 9.872 | 0 | +0.01(+0.10%) | ||
Oct 18, 2021 | 9.863 | 9.863 | 0 | -0.01(-0.10%) | ||
Oct 15, 2021 | 9.872 | 9.872 | 0 | +0.00(+0.00%) | ||
Oct 14, 2021 | 9.872 | 9.872 | 0 | +0.03(+0.29%) | ||
Oct 13, 2021 | 9.844 | 9.844 | 0 | +0.00(+0.00%) | ||
Oct 12, 2021 | 9.844 | 9.844 | 0 | -0.02(-0.19%) | ||
Oct 11, 2021 | 9.863 | 9.863 | 0 | -0.01(-0.10%) | ||
Oct 08, 2021 | 9.872 | 9.872 | 0 | -0.01(-0.10%) | ||
Oct 07, 2021 | 9.882 | 9.882 | 0 | +0.00(+0.00%) | ||
Oct 06, 2021 | 9.882 | 9.882 | 0 | -0.02(-0.19%) | ||
Oct 05, 2021 | 9.901 | 9.901 | 0 | -0.01(-0.10%) | ||
Oct 04, 2021 | 9.911 | 9.911 | 0 | -0.01(-0.10%) |