Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.07(+0.57%) |
Dec 30, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.01(-0.08%) |
Dec 27, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.18(-1.43%) |
Dec 26, 2002 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.08(-0.63%) |
Dec 23, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.11(+0.88%) |
Dec 20, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.12(+0.97%) |
Dec 19, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.11(-0.88%) |
Dec 18, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.30(-2.34%) |
Dec 17, 2002 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.10(-0.77%) |
Dec 16, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.22(+1.73%) |
Dec 13, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.24(-1.85%) |
Dec 12, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.03(+0.23%) |
Dec 11, 2002 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.01(+0.08%) |
Dec 10, 2002 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.13(+1.02%) |
Dec 09, 2002 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.35(-2.67%) |
Dec 06, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.17(+1.31%) |
Dec 05, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.15(-1.14%) |
Dec 04, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.14(-1.06%) |
Dec 03, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.26(-1.92%) |
Dec 02, 2002 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.02(+0.15%) |
Nov 29, 2002 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.07(-0.52%) |
Nov 27, 2002 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.33(+2.49%) |
Nov 26, 2002 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.36(-2.65%) |
Nov 25, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.05(-0.37%) |
Nov 21, 2002 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.33(+2.48%) |
Nov 20, 2002 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.35(+2.70%) |
Nov 19, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.18(-1.37%) |
Nov 18, 2002 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.07(-0.53%) |
Nov 15, 2002 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.10(+0.76%) |
Nov 14, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.38(+2.99%) |
Nov 13, 2002 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.07(+0.55%) |
Nov 12, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.19(+1.52%) |
Nov 11, 2002 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.29(-2.27%) |
Nov 08, 2002 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.24(-1.85%) |
Nov 07, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.44(-3.27%) |
Nov 06, 2002 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.21(+1.59%) |
Nov 05, 2002 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.03(+0.23%) |
Nov 04, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.13(+0.99%) |
Nov 01, 2002 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.30(+2.35%) |
Oct 31, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.17(+1.35%) |
Oct 29, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.17(-1.33%) |
Oct 28, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.23(-1.77%) |
Oct 25, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.21(+1.64%) |
Oct 24, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.26(-1.99%) |
Oct 23, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.16(+1.24%) |
Oct 22, 2002 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.25(-1.90%) |
Oct 21, 2002 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.28(+2.18%) |
Oct 18, 2002 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.13(+1.02%) |
Oct 17, 2002 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.29(+2.33%) |
Oct 16, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.35(-2.74%) |
Oct 15, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.45(+3.65%) |
Oct 14, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.14(+1.15%) |
Oct 11, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.45(+3.83%) |
Oct 10, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.43(+3.80%) |
Oct 09, 2002 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.15(-1.31%) |
Oct 08, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.16(+1.41%) |
Oct 07, 2002 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.24(-2.08%) |
Oct 04, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.35(-2.94%) |
Oct 03, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.16(-1.33%) |
Oct 02, 2002 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.25(-2.03%) |