Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.12(-0.89%) |
Dec 27, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.11(-0.81%) |
Dec 24, 2012 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.02(-0.15%) |
Dec 21, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.08(-0.59%) |
Dec 20, 2012 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.07(+0.52%) |
Dec 19, 2012 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.04(-0.29%) |
Dec 18, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.19(+1.42%) |
Dec 17, 2012 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.16(+1.21%) |
Dec 14, 2012 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.08(-0.60%) |
Dec 12, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.01(+0.08%) |
Dec 11, 2012 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.08(+0.60%) |
Dec 10, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) |
Dec 07, 2012 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.03(+0.23%) |
Dec 06, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.23%) |
Dec 05, 2012 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.02(-0.15%) |
Dec 04, 2012 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.08(-0.60%) |
Dec 01, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.01(+0.08%) |
Nov 29, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.10(+0.76%) |
Nov 28, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.09(+0.69%) |
Nov 27, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.06(-0.46%) |
Nov 26, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.05(-0.38%) |
Nov 23, 2012 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.17(+1.31%) |
Nov 21, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.06(+0.46%) |
Nov 20, 2012 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.02(+0.16%) |
Nov 19, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.25(+1.98%) |
Nov 16, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.08(+0.64%) |
Nov 15, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.03(-0.24%) |
Nov 14, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.21(-1.64%) |
Nov 13, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.08%) |
Nov 12, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.02(-0.16%) |
Nov 09, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.03(+0.23%) |
Nov 08, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.18(-1.39%) |
Nov 07, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.19(-1.44%) |
Nov 06, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.09(+0.69%) |
Nov 05, 2012 | 13.09 | 13.09 | 13.04 | 13.09 | 0 | +0.05(+0.38%) |
Nov 02, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.20(-1.51%) |
Nov 01, 2012 | 13.24 | 13.24 | 12.98 | 13.24 | 0 | +0.26(+2.00%) |
Oct 31, 2012 | 12.98 | 12.98 | 12.89 | 12.98 | 0 | +0.09(+0.70%) |
Oct 26, 2012 | 12.89 | 12.89 | 12.89 | 0 | -0.05(-0.39%) | |
Oct 25, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.05(+0.39%) |
Oct 24, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.07(-0.54%) |
Oct 23, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.15(-1.14%) |
Oct 19, 2012 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.18(-1.35%) |
Oct 18, 2012 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.05(-0.37%) |
Oct 16, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.16(+1.21%) |
Oct 15, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.10(+0.76%) |
Oct 12, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.04(-0.30%) |
Oct 11, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.02(+0.15%) |
Oct 10, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.08(-0.61%) |
Oct 09, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.13(-0.98%) |
Oct 08, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.07(-0.52%) |
Oct 05, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.22%) |
Oct 03, 2012 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.05(+0.38%) |
Oct 02, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |