Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 18.35 | 18.35 | 18.35 | 0 | +0.11(+0.60%) | |
Dec 30, 2013 | 18.24 | 18.24 | 18.24 | 0 | +0.04(+0.22%) | |
Dec 27, 2013 | 18.20 | 18.20 | 18.20 | 0 | -0.04(-0.22%) | |
Dec 26, 2013 | 18.24 | 18.24 | 18.24 | 0 | +0.06(+0.33%) | |
Dec 24, 2013 | 18.18 | 18.18 | 18.18 | 0 | +0.20(+1.11%) | |
Dec 20, 2013 | 17.98 | 17.98 | 17.98 | 0 | +0.15(+0.84%) | |
Dec 19, 2013 | 17.83 | 17.83 | 17.83 | 0 | -0.05(-0.28%) | |
Dec 18, 2013 | 17.88 | 17.88 | 17.88 | 0 | +0.18(+1.02%) | |
Dec 17, 2013 | 17.70 | 17.70 | 17.70 | 0 | -0.01(-0.06%) | |
Dec 16, 2013 | 17.71 | 17.71 | 17.71 | 0 | +0.15(+0.85%) | |
Dec 13, 2013 | 17.56 | 17.56 | 17.56 | 0 | +0.07(+0.40%) | |
Dec 12, 2013 | 17.49 | 17.49 | 17.49 | 0 | +0.01(+0.06%) | |
Dec 11, 2013 | 17.48 | 17.48 | 17.48 | 0 | -0.26(-1.47%) | |
Dec 10, 2013 | 17.74 | 17.74 | 17.74 | 0 | -0.02(-0.11%) | |
Dec 09, 2013 | 17.76 | 17.76 | 17.76 | 0 | -0.04(-0.22%) | |
Dec 06, 2013 | 17.80 | 17.80 | 17.80 | 0 | +0.18(+1.02%) | |
Dec 05, 2013 | 17.62 | 17.62 | 17.62 | 0 | +0.00(+0.00%) | |
Dec 04, 2013 | 17.62 | 17.62 | 17.62 | 0 | -0.03(-0.17%) | |
Dec 03, 2013 | 17.65 | 17.65 | 17.65 | 0 | -0.05(-0.28%) | |
Dec 02, 2013 | 17.70 | 17.70 | 17.70 | 0 | -0.06(-0.34%) | |
Nov 29, 2013 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.05(+0.28%) |
Nov 26, 2013 | 17.71 | 17.71 | 17.71 | 0 | +0.12(+0.68%) | |
Nov 25, 2013 | 17.59 | 17.59 | 17.59 | 0 | -0.04(-0.23%) | |
Nov 22, 2013 | 17.63 | 17.63 | 17.63 | 0 | +0.11(+0.63%) | |
Nov 21, 2013 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.20(+1.15%) |
Nov 20, 2013 | 17.32 | 17.32 | 17.32 | 0 | -0.07(-0.40%) | |
Nov 19, 2013 | 17.39 | 17.39 | 17.39 | 0 | -0.13(-0.74%) | |
Nov 18, 2013 | 17.52 | 17.52 | 17.52 | 0 | -0.20(-1.13%) | |
Nov 15, 2013 | 17.72 | 17.72 | 17.72 | 0 | +0.07(+0.40%) | |
Nov 14, 2013 | 17.65 | 17.65 | 17.65 | 0 | +0.07(+0.40%) | |
Nov 13, 2013 | 17.58 | 17.58 | 17.58 | 0 | +0.23(+1.33%) | |
Nov 12, 2013 | 17.35 | 17.35 | 17.35 | 0 | +0.03(+0.17%) | |
Nov 11, 2013 | 17.32 | 17.32 | 17.32 | 0 | +0.04(+0.23%) | |
Nov 08, 2013 | 17.28 | 17.28 | 17.28 | 0 | +0.27(+1.59%) | |
Nov 07, 2013 | 17.01 | 17.01 | 17.01 | 0 | -0.41(-2.35%) | |
Nov 05, 2013 | 17.42 | 17.42 | 17.42 | 0 | -0.02(-0.11%) | |
Nov 04, 2013 | 17.44 | 17.44 | 17.44 | 0 | +0.12(+0.69%) | |
Nov 01, 2013 | 17.32 | 17.32 | 17.32 | 0 | +0.04(+0.23%) | |
Oct 31, 2013 | 17.28 | 17.28 | 17.28 | 0 | -0.04(-0.23%) | |
Oct 30, 2013 | 17.32 | 17.32 | 17.32 | 0 | -0.16(-0.92%) | |
Oct 29, 2013 | 17.48 | 17.48 | 17.48 | 0 | +0.12(+0.69%) | |
Oct 28, 2013 | 17.36 | 17.36 | 17.36 | 0 | -0.04(-0.23%) | |
Oct 25, 2013 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Oct 24, 2013 | 17.40 | 17.40 | 17.40 | 0 | +0.10(+0.58%) | |
Oct 23, 2013 | 17.30 | 17.30 | 17.30 | 0 | -0.12(-0.69%) | |
Oct 22, 2013 | 17.42 | 17.42 | 17.42 | 0 | +0.10(+0.58%) | |
Oct 21, 2013 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 17.32 | 17.32 | 17.32 | 0 | +0.15(+0.87%) | |
Oct 17, 2013 | 17.17 | 17.17 | 17.17 | 0 | +0.13(+0.76%) | |
Oct 16, 2013 | 17.04 | 17.04 | 17.04 | 0 | +0.26(+1.55%) | |
Oct 15, 2013 | 16.78 | 16.78 | 16.78 | 0 | -0.13(-0.77%) | |
Oct 14, 2013 | 16.91 | 16.91 | 16.91 | 0 | +0.05(+0.30%) | |
Oct 11, 2013 | 16.86 | 16.86 | 16.86 | 0 | +0.12(+0.72%) | |
Oct 10, 2013 | 16.74 | 16.74 | 16.74 | 0 | +0.40(+2.45%) | |
Oct 09, 2013 | 16.34 | 16.34 | 16.34 | 0 | -0.10(-0.61%) | |
Oct 08, 2013 | 16.44 | 16.44 | 16.44 | 0 | -0.39(-2.32%) | |
Oct 07, 2013 | 16.83 | 16.83 | 16.83 | 0 | -0.22(-1.29%) | |
Oct 04, 2013 | 17.05 | 17.05 | 17.05 | 0 | +0.20(+1.19%) | |
Oct 03, 2013 | 16.85 | 16.85 | 16.85 | 0 | -0.16(-0.94%) | |
Oct 02, 2013 | 17.01 | 17.01 | 17.01 | 0 | +0.01(+0.06%) |