Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.731 | 6.950 | 6.731 | 6.950 | 5,400 | +0.13(+1.91%) |
Dec 29, 2011 | 6.894 | 6.894 | 6.769 | 6.820 | 2,380 | -0.01(-0.10%) |
Dec 28, 2011 | 7.146 | 7.146 | 6.827 | 6.827 | 2,100 | -0.07(-1.07%) |
Dec 27, 2011 | 6.870 | 6.900 | 6.870 | 6.900 | 1,000 | +0.03(+0.45%) |
Dec 23, 2011 | 6.850 | 6.953 | 6.850 | 6.869 | 5,350 | +0.23(+3.43%) |
Dec 21, 2011 | 6.766 | 6.766 | 6.638 | 6.642 | 2,500 | -0.04(-0.63%) |
Dec 20, 2011 | 6.753 | 6.762 | 6.684 | 6.684 | 19,000 | +0.08(+1.24%) |
Dec 19, 2011 | 6.730 | 6.750 | 6.600 | 6.602 | 4,700 | -0.15(-2.19%) |
Dec 16, 2011 | 6.644 | 6.770 | 6.640 | 6.750 | 4,200 | +0.32(+5.00%) |
Dec 15, 2011 | 6.475 | 6.475 | 6.427 | 6.428 | 3,700 | -0.09(-1.40%) |
Dec 14, 2011 | 6.451 | 6.579 | 6.372 | 6.520 | 11,700 | -0.27(-3.98%) |
Dec 13, 2011 | 7.216 | 7.216 | 6.747 | 6.790 | 18,700 | -0.29(-4.06%) |
Dec 12, 2011 | 7.119 | 7.140 | 7.000 | 7.077 | 13,050 | -0.24(-3.28%) |
Dec 09, 2011 | 7.274 | 7.317 | 7.260 | 7.317 | 800 | +0.12(+1.63%) |
Dec 08, 2011 | 7.410 | 7.410 | 7.200 | 7.200 | 635 | -0.34(-4.51%) |
Dec 07, 2011 | 7.516 | 7.540 | 7.516 | 7.540 | 500 | +0.36(+5.01%) |
Dec 06, 2011 | 7.080 | 7.180 | 7.080 | 7.180 | 2,201 | +0.11(+1.56%) |
Dec 05, 2011 | 7.090 | 7.308 | 7.070 | 7.070 | 7,199 | -0.02(-0.28%) |
Dec 02, 2011 | 7.666 | 7.670 | 7.090 | 7.090 | 19,337 | -0.41(-5.51%) |
Dec 01, 2011 | 7.290 | 7.680 | 7.290 | 7.503 | 34,800 | +0.70(+10.34%) |
Nov 30, 2011 | 6.879 | 6.879 | 6.800 | 6.800 | 2,140 | +0.00(+0.00%) |
Nov 29, 2011 | 6.656 | 6.853 | 6.656 | 6.800 | 850 | +0.33(+5.10%) |
Nov 28, 2011 | 6.190 | 6.799 | 6.170 | 6.470 | 4,225 | +0.52(+8.80%) |
Nov 25, 2011 | 5.940 | 5.947 | 5.910 | 5.947 | 1,400 | -0.05(-0.90%) |
Nov 23, 2011 | 6.001 | 6.001 | 6.001 | 6.001 | 100 | -0.06(-1.02%) |
Nov 22, 2011 | 6.070 | 6.070 | 5.963 | 6.063 | 3,500 | -0.30(-4.68%) |
Nov 21, 2011 | 6.660 | 6.662 | 6.310 | 6.360 | 27,900 | -0.43(-6.33%) |
Nov 18, 2011 | 6.760 | 6.899 | 6.760 | 6.790 | 12,572 | +0.06(+0.89%) |
Nov 17, 2011 | 6.830 | 7.060 | 6.730 | 6.730 | 1,900 | -0.07(-1.05%) |
Nov 15, 2011 | 6.801 | 6.801 | 6.801 | 0 | -0.33(-4.64%) | |
Nov 14, 2011 | 7.154 | 7.213 | 7.104 | 7.133 | 3,900 | -0.16(-2.20%) |
Nov 11, 2011 | 7.293 | 7.293 | 7.293 | 7.293 | 10,200 | +0.03(+0.46%) |
Nov 10, 2011 | 7.330 | 7.330 | 7.260 | 7.260 | 13,664 | +0.00(+0.00%) |
Nov 09, 2011 | 7.350 | 7.500 | 7.260 | 7.260 | 19,795 | -0.33(-4.35%) |
Nov 08, 2011 | 7.614 | 7.614 | 7.590 | 7.590 | 10,700 | +0.01(+0.09%) |
Nov 07, 2011 | 7.802 | 7.802 | 7.580 | 7.583 | 16,600 | +0.18(+2.48%) |
Nov 04, 2011 | 7.400 | 7.400 | 7.400 | 7.400 | 1,000 | +0.00(+0.00%) |
Nov 03, 2011 | 6.990 | 7.400 | 6.950 | 7.400 | 3,100 | +0.41(+5.87%) |
Nov 02, 2011 | 6.979 | 6.990 | 6.940 | 6.990 | 2,200 | +0.01(+0.09%) |
Nov 01, 2011 | 6.510 | 6.984 | 6.470 | 6.984 | 10,300 | +0.42(+6.46%) |
Oct 31, 2011 | 6.294 | 6.560 | 6.250 | 6.560 | 1,900 | -0.11(-1.65%) |
Oct 28, 2011 | 6.520 | 6.720 | 6.520 | 6.670 | 1,200 | +0.15(+2.36%) |
Oct 27, 2011 | 6.032 | 6.570 | 6.032 | 6.516 | 4,850 | +0.53(+8.92%) |
Oct 26, 2011 | 5.980 | 5.990 | 5.970 | 5.983 | 2,000 | -0.13(-2.08%) |
Oct 25, 2011 | 6.010 | 6.110 | 5.988 | 6.110 | 4,000 | +0.02(+0.33%) |
Oct 24, 2011 | 5.905 | 6.160 | 5.865 | 6.090 | 5,620 | +0.28(+4.82%) |
Oct 21, 2011 | 6.082 | 6.082 | 5.810 | 5.810 | 6,500 | -0.30(-4.91%) |
Oct 19, 2011 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.01(+0.17%) |
Oct 18, 2011 | 6.100 | 6.166 | 5.800 | 6.100 | 7,200 | -0.09(-1.45%) |
Oct 17, 2011 | 6.210 | 6.293 | 6.163 | 6.190 | 14,760 | -0.16(-2.52%) |
Oct 14, 2011 | 6.365 | 6.390 | 6.312 | 6.350 | 11,000 | +0.05(+0.78%) |
Oct 13, 2011 | 6.300 | 6.301 | 6.300 | 6.301 | 10,300 | -0.20(-3.01%) |
Oct 12, 2011 | 6.770 | 6.770 | 6.490 | 6.497 | 14,300 | +0.00(+0.02%) |
Oct 11, 2011 | 6.510 | 6.542 | 6.490 | 6.495 | 13,600 | -0.00(-0.07%) |
Oct 10, 2011 | 6.500 | 6.540 | 6.500 | 6.500 | 2,060 | +0.10(+1.55%) |
Oct 07, 2011 | 6.370 | 6.498 | 6.370 | 6.401 | 1,650 | +0.15(+2.42%) |
Oct 06, 2011 | 6.250 | 6.334 | 6.130 | 6.250 | 10,675 | +0.21(+3.56%) |
Oct 05, 2011 | 5.310 | 6.214 | 5.299 | 6.035 | 13,585 | +1.08(+21.68%) |
Oct 04, 2011 | 5.250 | 5.436 | 4.870 | 4.960 | 16,000 | -0.80(-13.89%) |