Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.3280 | 0.3280 | 0.3280 | 25 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.3286 | 0.3286 | 0.3280 | 0.3280 | 4,172 | -0.01(-3.53%) |
Dec 27, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 6,000 | +0.03(+9.68%) |
Dec 26, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 265 | +0.00(+1.31%) |
Dec 24, 2019 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 1,500 | -0.02(-7.27%) |
Dec 23, 2019 | 0.3030 | 0.3300 | 0.3030 | 0.3300 | 9,500 | +0.00(+0.00%) |
Dec 20, 2019 | 0.3366 | 0.3400 | 0.3290 | 0.3300 | 18,600 | +0.01(+2.23%) |
Dec 19, 2019 | 0.3380 | 0.3380 | 0.3228 | 0.3228 | 2,400 | -0.01(-2.18%) |
Dec 17, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.92%) | |
Dec 16, 2019 | 0.3468 | 0.3468 | 0.3270 | 0.3270 | 7,600 | -0.01(-3.82%) |
Dec 13, 2019 | 0.3565 | 0.3565 | 0.3400 | 0.3400 | 600 | +0.00(+0.00%) |
Dec 12, 2019 | 0.3452 | 0.3452 | 0.3400 | 0.3400 | 1,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-1.59%) | |
Dec 09, 2019 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 1,000 | +0.02(+6.31%) |
Dec 03, 2019 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-3.27%) | |
Dec 02, 2019 | 0.3270 | 0.3360 | 0.3250 | 0.3360 | 2,100 | -0.01(-3.39%) |
Nov 27, 2019 | 0.3478 | 0.3478 | 0.3478 | 0 | -0.00(-0.57%) | |
Nov 26, 2019 | 0.3536 | 0.3536 | 0.3498 | 0.3498 | 5,000 | +0.03(+8.63%) |
Nov 25, 2019 | 0.3200 | 0.3440 | 0.3200 | 0.3220 | 16,000 | -0.03(-8.52%) |
Nov 22, 2019 | 0.3280 | 0.3520 | 0.3206 | 0.3520 | 21,000 | +0.03(+7.98%) |
Nov 21, 2019 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 5,000 | -0.02(-4.68%) |
Nov 20, 2019 | 0.3510 | 0.3510 | 0.3330 | 0.3420 | 10,050 | -0.00(-0.35%) |
Nov 19, 2019 | 0.3470 | 0.3602 | 0.3432 | 0.3432 | 8,700 | -0.01(-3.05%) |
Nov 18, 2019 | 0.3814 | 0.3860 | 0.3540 | 0.3540 | 12,500 | -0.01(-1.72%) |
Nov 15, 2019 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 5,600 | +0.00(+0.61%) |
Nov 14, 2019 | 0.3774 | 0.3946 | 0.3429 | 0.3580 | 32,600 | -0.12(-24.95%) |
Nov 12, 2019 | 0.4770 | 0.4770 | 0.4770 | 0 | +0.01(+2.82%) | |
Nov 11, 2019 | 0.4333 | 0.4639 | 0.4333 | 0.4639 | 4,000 | +0.01(+2.63%) |
Nov 08, 2019 | 0.4360 | 0.4520 | 0.4360 | 0.4520 | 2,300 | -0.01(-1.53%) |
Nov 07, 2019 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | 2,500 | +0.00(+0.00%) |
Nov 01, 2019 | 0.4590 | 0.4590 | 0.4590 | 0 | +0.01(+2.00%) | |
Oct 31, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,500 | +0.00(+0.00%) |
Oct 30, 2019 | 0.4524 | 0.4524 | 0.4500 | 0.4500 | 7,500 | -0.00(-0.77%) |
Oct 29, 2019 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 1,500 | +0.01(+1.91%) |
Oct 28, 2019 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 6,880 | -0.02(-5.14%) |
Oct 25, 2019 | 0.4690 | 0.4691 | 0.4690 | 0.4691 | 5,500 | +0.01(+1.34%) |
Oct 23, 2019 | 0.4629 | 0.4629 | 0.4629 | 0 | +0.00(+0.39%) | |
Oct 22, 2019 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 5,000 | +0.00(+0.37%) |
Oct 15, 2019 | 0.4594 | 0.4594 | 0.4594 | 0 | +0.02(+5.58%) | |
Oct 14, 2019 | 0.4351 | 0.4351 | 0.4351 | 0.4351 | 277 | -0.00(-0.21%) |
Oct 11, 2019 | 0.4430 | 0.4431 | 0.4360 | 0.4360 | 1,500 | -0.02(-5.01%) |
Oct 03, 2019 | 0.4590 | 0.4590 | 0.4590 | 0 | -0.04(-8.20%) |