Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.6491 | 0.6491 | 0.6491 | 11,570 | +0.06(+10.39%) | |
Dec 30, 2020 | 0.6210 | 0.6210 | 0.5880 | 0.5880 | 11,570 | -0.02(-3.98%) |
Dec 28, 2020 | 0.6124 | 0.6124 | 0.6124 | 0 | -0.02(-3.71%) | |
Dec 23, 2020 | 0.6360 | 0.6360 | 0.6360 | 0 | +0.02(+2.58%) | |
Dec 21, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.20%) | |
Dec 17, 2020 | 0.6008 | 0.6008 | 0.6008 | 0 | -0.02(-2.45%) | |
Dec 16, 2020 | 0.6135 | 0.6160 | 0.6020 | 0.6159 | 7,000 | -0.03(-4.59%) |
Dec 14, 2020 | 0.6455 | 0.6455 | 0.6455 | 0 | +0.01(+0.94%) | |
Dec 11, 2020 | 0.6732 | 0.6732 | 0.6395 | 0.6395 | 8,200 | -0.03(-4.98%) |
Dec 10, 2020 | 0.6385 | 0.6730 | 0.6385 | 0.6730 | 2,570 | +0.05(+7.39%) |
Dec 08, 2020 | 0.6267 | 0.6267 | 0.6267 | 0 | +0.04(+6.11%) | |
Dec 04, 2020 | 0.5906 | 0.5906 | 0.5906 | 0 | +0.02(+3.47%) | |
Dec 03, 2020 | 0.5782 | 0.5782 | 0.5708 | 0.5708 | 2,000 | -0.01(-1.09%) |
Dec 01, 2020 | 0.5771 | 0.5771 | 0.5771 | 0 | +0.03(+4.93%) | |
Nov 30, 2020 | 0.5524 | 0.5524 | 0.5400 | 0.5500 | 18,100 | -0.00(-0.31%) |
Nov 27, 2020 | 0.5420 | 0.5517 | 0.5420 | 0.5517 | 8,500 | +0.01(+2.17%) |
Nov 25, 2020 | 0.5256 | 0.5400 | 0.5256 | 0.5400 | 7,000 | +0.03(+5.76%) |
Nov 24, 2020 | 0.5030 | 0.5280 | 0.5030 | 0.5106 | 21,000 | -0.03(-6.31%) |
Nov 23, 2020 | 0.5486 | 0.5486 | 0.5450 | 0.5450 | 2,750 | -0.01(-0.91%) |
Nov 20, 2020 | 0.5450 | 0.5530 | 0.5450 | 0.5500 | 17,000 | +0.01(+2.15%) |
Nov 19, 2020 | 0.5149 | 0.5384 | 0.5114 | 0.5384 | 3,650 | +0.03(+6.11%) |
Nov 18, 2020 | 0.5130 | 0.5320 | 0.5074 | 0.5074 | 18,063 | -0.00(-0.35%) |
Nov 17, 2020 | 0.5020 | 0.5092 | 0.4762 | 0.5092 | 3,440 | -0.08(-13.69%) |
Nov 16, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | +0.00(+0.00%) |
Nov 13, 2020 | 0.5978 | 0.5978 | 0.5900 | 0.5900 | 7,500 | +0.03(+4.63%) |
Nov 11, 2020 | 0.5639 | 0.5639 | 0.5639 | 0 | +0.07(+13.87%) | |
Nov 05, 2020 | 0.4952 | 0.4952 | 0.4952 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 0.4952 | 0.4952 | 0.4952 | 0 | +0.02(+3.17%) | |
Oct 30, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 16,800 | +0.00(+0.00%) |
Oct 29, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,200 | +0.00(+0.00%) |
Oct 28, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | -0.01(-2.04%) |
Oct 27, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 23,000 | -0.01(-2.00%) |
Oct 23, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,020 | +0.03(+6.38%) |
Oct 20, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.05(-8.76%) | |
Oct 13, 2020 | 0.5151 | 0.5151 | 0.5151 | 0 | +0.03(+5.70%) | |
Oct 08, 2020 | 0.4873 | 0.4873 | 0.4873 | 0 | -0.01(-2.54%) | |
Oct 06, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.10%) |