Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 33.49 | 33.49 | 33.49 | 0 | +0.07(+0.21%) | |
Dec 28, 2017 | 33.42 | 33.42 | 33.42 | 0 | +0.04(+0.12%) | |
Dec 27, 2017 | 33.38 | 33.38 | 33.38 | 0 | +0.09(+0.27%) | |
Dec 26, 2017 | 33.29 | 33.29 | 33.29 | 0 | -0.04(-0.12%) | |
Dec 22, 2017 | 33.33 | 33.33 | 33.33 | 0 | +0.03(+0.09%) | |
Dec 21, 2017 | 33.30 | 33.30 | 33.30 | 0 | +0.14(+0.42%) | |
Dec 20, 2017 | 33.16 | 33.16 | 33.16 | 0 | -0.09(-0.27%) | |
Dec 19, 2017 | 33.25 | 33.25 | 33.25 | 0 | +0.02(+0.06%) | |
Dec 18, 2017 | 33.23 | 33.23 | 33.23 | 0 | +0.31(+0.94%) | |
Dec 15, 2017 | 32.92 | 32.92 | 32.92 | 0 | -0.19(-0.57%) | |
Dec 14, 2017 | 33.11 | 33.11 | 33.11 | 0 | -0.24(-0.72%) | |
Dec 13, 2017 | 33.35 | 33.35 | 33.35 | 0 | +0.14(+0.42%) | |
Dec 12, 2017 | 33.21 | 33.21 | 33.21 | 0 | -0.08(-0.24%) | |
Dec 11, 2017 | 33.29 | 33.29 | 33.29 | 0 | +0.08(+0.24%) | |
Dec 08, 2017 | 33.21 | 33.21 | 33.21 | 0 | +0.21(+0.64%) | |
Dec 07, 2017 | 33.00 | 33.00 | 33.00 | 0 | +0.08(+0.24%) | |
Dec 06, 2017 | 32.92 | 32.92 | 32.92 | 0 | -0.12(-0.36%) | |
Dec 05, 2017 | 33.04 | 33.04 | 33.04 | 0 | -0.16(-0.48%) | |
Dec 04, 2017 | 33.20 | 33.20 | 33.20 | 0 | +0.14(+0.42%) | |
Dec 01, 2017 | 33.06 | 33.06 | 33.06 | 0 | -0.32(-0.96%) | |
Nov 30, 2017 | 33.38 | 33.38 | 33.38 | 0 | -0.01(-0.03%) | |
Nov 29, 2017 | 33.39 | 33.39 | 33.39 | 0 | -0.17(-0.51%) | |
Nov 28, 2017 | 33.56 | 33.56 | 33.56 | 0 | +0.08(+0.24%) | |
Nov 27, 2017 | 33.48 | 33.48 | 33.48 | 0 | -0.21(-0.62%) | |
Nov 24, 2017 | 33.69 | 33.69 | 33.69 | 0 | +0.23(+0.69%) | |
Nov 22, 2017 | 33.46 | 33.46 | 33.46 | 0 | +0.09(+0.27%) | |
Nov 21, 2017 | 33.37 | 33.37 | 33.37 | 0 | -0.02(-0.06%) | |
Nov 20, 2017 | 33.39 | 33.39 | 33.39 | 0 | -0.08(-0.24%) | |
Nov 17, 2017 | 33.47 | 33.47 | 33.47 | 0 | +0.27(+0.81%) | |
Nov 16, 2017 | 33.20 | 33.20 | 33.20 | 0 | +0.30(+0.91%) | |
Nov 15, 2017 | 32.90 | 32.90 | 32.90 | 0 | -0.17(-0.51%) | |
Nov 14, 2017 | 33.07 | 33.07 | 33.07 | 0 | +0.07(+0.21%) | |
Nov 13, 2017 | 33.00 | 33.00 | 33.00 | 0 | -0.10(-0.30%) | |
Nov 10, 2017 | 33.10 | 33.10 | 33.10 | 0 | -0.06(-0.18%) | |
Nov 09, 2017 | 33.16 | 33.16 | 33.16 | 0 | -0.04(-0.12%) | |
Nov 08, 2017 | 33.20 | 33.20 | 33.20 | 0 | +0.07(+0.21%) | |
Nov 07, 2017 | 33.13 | 33.13 | 33.13 | 0 | -0.07(-0.21%) | |
Nov 06, 2017 | 33.20 | 33.20 | 33.20 | 0 | +0.06(+0.18%) | |
Nov 03, 2017 | 33.14 | 33.14 | 33.14 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 33.14 | 33.14 | 33.14 | 0 | -0.11(-0.33%) | |
Nov 01, 2017 | 33.25 | 33.25 | 33.25 | 0 | +0.23(+0.70%) | |
Oct 31, 2017 | 33.02 | 33.02 | 33.02 | 0 | +0.03(+0.09%) | |
Oct 30, 2017 | 32.99 | 32.99 | 32.99 | 0 | +0.16(+0.49%) | |
Oct 27, 2017 | 32.83 | 32.83 | 32.83 | 0 | +0.07(+0.21%) | |
Oct 26, 2017 | 32.76 | 32.76 | 32.76 | 0 | +0.02(+0.06%) | |
Oct 25, 2017 | 32.74 | 32.74 | 32.74 | 0 | -0.09(-0.27%) | |
Oct 24, 2017 | 32.83 | 32.83 | 32.83 | 0 | -0.06(-0.18%) | |
Oct 23, 2017 | 32.89 | 32.89 | 32.89 | 0 | -0.08(-0.24%) | |
Oct 20, 2017 | 32.97 | 32.97 | 32.97 | 0 | +0.02(+0.06%) | |
Oct 19, 2017 | 32.95 | 32.95 | 32.95 | 0 | -0.12(-0.36%) | |
Oct 18, 2017 | 33.07 | 33.07 | 33.07 | 0 | +0.16(+0.49%) | |
Oct 17, 2017 | 32.91 | 32.91 | 32.91 | 0 | -0.11(-0.33%) | |
Oct 16, 2017 | 33.02 | 33.02 | 33.02 | 0 | -0.10(-0.30%) | |
Oct 13, 2017 | 33.12 | 33.12 | 33.12 | 0 | +0.06(+0.18%) | |
Oct 12, 2017 | 33.06 | 33.06 | 33.06 | 0 | -0.02(-0.06%) | |
Oct 11, 2017 | 33.08 | 33.08 | 33.08 | 0 | +0.26(+0.79%) | |
Oct 10, 2017 | 32.82 | 32.82 | 32.82 | 0 | +0.18(+0.55%) | |
Oct 09, 2017 | 32.64 | 32.64 | 32.64 | 0 | +0.02(+0.06%) | |
Oct 06, 2017 | 32.62 | 32.62 | 32.62 | 0 | -0.02(-0.06%) | |
Oct 05, 2017 | 32.64 | 32.64 | 32.64 | 0 | -0.02(-0.06%) | |
Oct 04, 2017 | 32.66 | 32.66 | 32.66 | 0 | +0.01(+0.03%) | |
Oct 03, 2017 | 32.65 | 32.65 | 32.65 | 0 | +0.11(+0.34%) |