Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.05(+0.48%) |
Dec 30, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Dec 29, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.08(+0.77%) |
Dec 28, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.24(-2.25%) |
Dec 27, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.03(+0.28%) |
Dec 23, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.03(-0.28%) |
Dec 22, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) |
Dec 21, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) |
Dec 20, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.01(-0.09%) |
Dec 17, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.07(+0.66%) |
Dec 16, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.06(+0.57%) |
Dec 15, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) |
Dec 14, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.10(-0.94%) |
Dec 13, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.06(+0.57%) |
Dec 10, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.17(-1.58%) |
Dec 09, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.02(-0.19%) |
Dec 08, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.10(-0.92%) |
Dec 07, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.09(-0.82%) |
Dec 06, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.06(+0.55%) |
Dec 03, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.02(-0.18%) |
Dec 02, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Dec 01, 2010 | 11.00 | 10.91 | 10.91 | 10.91 | 0 | -0.09(-0.82%) |
Nov 30, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.02(-0.18%) |
Nov 29, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Nov 26, 2010 | 10.95 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.46%) |
Nov 24, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.08(-0.73%) |
Nov 23, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Nov 22, 2010 | 10.98 | 11.03 | 11.03 | 11.03 | 0 | +0.05(+0.46%) |
Nov 19, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.03(+0.27%) |
Nov 18, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.01(+0.09%) |
Nov 17, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) |
Nov 16, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.03(+0.28%) |
Nov 15, 2010 | 11.04 | 10.90 | 10.90 | 10.90 | 0 | -0.14(-1.27%) |
Nov 12, 2010 | 11.14 | 11.04 | 11.04 | 11.04 | 0 | -0.10(-0.90%) |
Nov 11, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.03(+0.27%) |
Nov 09, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.10(-0.89%) |
Nov 08, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.03(-0.27%) |
Nov 04, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.02(+0.18%) |
Nov 03, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) |
Nov 02, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.03(+0.27%) |
Nov 01, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) |
Oct 29, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.04(+0.36%) |
Oct 28, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.04(+0.36%) |
Oct 27, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.12(-1.07%) |
Oct 25, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.04(+0.36%) |
Oct 22, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.09%) |
Oct 20, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.09%) |
Oct 19, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.03(+0.27%) |
Oct 18, 2010 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) |
Oct 15, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.07(-0.62%) |
Oct 14, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.18%) |
Oct 13, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.08(+0.72%) |
Oct 12, 2010 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.04(-0.36%) |
Oct 11, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.07(+0.63%) |
Oct 07, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.03(-0.27%) |
Oct 06, 2010 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.11(+1.00%) |
Oct 05, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.06(+0.55%) |
Oct 04, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.03(+0.27%) |