Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.01(-0.14%) |
Dec 30, 2002 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.12(-1.65%) |
Dec 27, 2002 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.01(-0.14%) |
Dec 26, 2002 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.04(-0.55%) |
Dec 24, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.03(+0.41%) |
Dec 23, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.09(+1.25%) |
Dec 20, 2002 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.05(-0.69%) |
Dec 19, 2002 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.13(-1.76%) |
Dec 18, 2002 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.04(-0.54%) |
Dec 17, 2002 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.16(+2.20%) |
Dec 16, 2002 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.13(-1.76%) |
Dec 13, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.01(+0.14%) |
Dec 12, 2002 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.01(+0.14%) |
Dec 11, 2002 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.10(+1.37%) |
Dec 10, 2002 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.23(-3.06%) |
Dec 09, 2002 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.05(+0.67%) |
Dec 06, 2002 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.09(-1.19%) |
Dec 05, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.08(-1.05%) |
Dec 04, 2002 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.16(-2.05%) |
Dec 03, 2002 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.02(+0.26%) |
Dec 02, 2002 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.02(-0.26%) |
Nov 29, 2002 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.24(+3.18%) |
Nov 27, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.20(-2.58%) |
Nov 26, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.65%) |
Nov 25, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.01(-0.13%) |
Nov 22, 2002 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.20(+2.66%) |
Nov 21, 2002 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.16(+2.18%) |
Nov 20, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.06(-0.81%) |
Nov 19, 2002 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.06(-0.80%) |
Nov 18, 2002 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.04(+0.54%) |
Nov 15, 2002 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.20(+2.77%) |
Nov 14, 2002 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.01(+0.14%) |
Nov 13, 2002 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.08(+1.12%) |
Nov 12, 2002 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.17(-2.33%) |
Nov 11, 2002 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.08(-1.08%) |
Nov 08, 2002 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.17(-2.25%) |
Nov 07, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.08(+1.07%) |
Nov 06, 2002 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.03(+0.40%) |
Nov 05, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.10(+1.36%) |
Nov 04, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.15(+2.08%) |
Nov 01, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.11(+1.55%) |
Oct 30, 2002 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.10(-1.39%) |
Oct 29, 2002 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.04(-0.55%) |
Oct 28, 2002 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.13(+1.83%) |
Oct 25, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.09(-1.25%) |
Oct 24, 2002 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.07(+0.98%) |
Oct 23, 2002 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.08(-1.11%) |
Oct 22, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.12(+1.69%) |
Oct 21, 2002 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.04(+0.57%) |
Oct 18, 2002 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.18(+2.62%) |
Oct 17, 2002 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.17(-2.42%) |
Oct 16, 2002 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.32(+4.77%) |
Oct 15, 2002 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.04(+0.60%) |
Oct 14, 2002 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.26(+4.06%) |
Oct 11, 2002 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.19(+3.05%) |
Oct 10, 2002 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.16(-2.51%) |
Oct 09, 2002 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.09(+1.43%) |
Oct 08, 2002 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.15(-2.33%) |
Oct 07, 2002 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.16(-2.42%) |
Oct 04, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.09(-1.35%) |
Oct 03, 2002 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.14(-2.05%) |
Oct 02, 2002 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.21(+3.17%) |